Crypto exchange Binance US

Market Audius (AUDIO) / Tether (USDT)

Identifier on Binance US: AUDIOUSDT
12...202122
Date Price Volume Open Low High Close
2022-03-11 0.7206 USDT 26,185.7000 AUDIO 0.7270 USDT 0.7030 USDT 0.7030 USDT 0.7060 USDT
2022-03-10 0.7420 USDT 654,315.9000 AUDIO 0.7750 USDT 0.7120 USDT 0.7120 USDT 0.7230 USDT
2022-03-09 0.7679 USDT 64,567.7000 AUDIO 0.7680 USDT 0.7620 USDT 0.7630 USDT 0.7780 USDT
12...202122