Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1881 USDT |
4,947.7000 AUDIO |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
0.1947 USDT |
| 2024-04-19 |
0.1774 USDT |
3,743.5000 AUDIO |
0.1791 USDT |
0.1670 USDT |
0.1695 USDT |
0.1812 USDT |
| 2024-04-18 |
0.1758 USDT |
9,408.4000 AUDIO |
0.1729 USDT |
0.1700 USDT |
0.1725 USDT |
0.1791 USDT |
| 2024-04-17 |
0.1743 USDT |
6,829.6000 AUDIO |
0.1828 USDT |
0.1641 USDT |
0.1695 USDT |
0.1764 USDT |
| 2024-04-16 |
0.1783 USDT |
5,584.7000 AUDIO |
0.1764 USDT |
0.1729 USDT |
0.1731 USDT |
0.1799 USDT |
| 2024-04-15 |
0.1861 USDT |
3,673.2000 AUDIO |
0.1848 USDT |
0.1729 USDT |
0.1764 USDT |
0.1764 USDT |
| 2024-04-14 |
0.1764 USDT |
10,752.0000 AUDIO |
0.1700 USDT |
0.1647 USDT |
0.1689 USDT |
0.1848 USDT |
| 2024-04-13 |
0.1798 USDT |
77,322.2000 AUDIO |
0.2085 USDT |
0.1520 USDT |
0.1629 USDT |
0.1764 USDT |
| 2024-04-12 |
0.2204 USDT |
95,813.3000 AUDIO |
0.2571 USDT |
0.1943 USDT |
0.2080 USDT |
0.2080 USDT |
| 2024-04-11 |
0.2617 USDT |
6,530.7000 AUDIO |
0.2690 USDT |
0.2477 USDT |
0.2549 USDT |
0.2600 USDT |
| 2024-04-10 |
0.2638 USDT |
5,816.4000 AUDIO |
0.2710 USDT |
0.2500 USDT |
0.2528 USDT |
0.2604 USDT |
| 2024-04-09 |
0.2728 USDT |
7,044.0000 AUDIO |
0.2939 USDT |
0.2710 USDT |
0.2710 USDT |
0.2712 USDT |
| 2024-04-08 |
0.2823 USDT |
6,532.4000 AUDIO |
0.2717 USDT |
0.2577 USDT |
0.2717 USDT |
0.2939 USDT |
| 2024-04-07 |
0.2717 USDT |
3,461.6000 AUDIO |
0.2695 USDT |
0.2653 USDT |
0.2653 USDT |
0.2717 USDT |
| 2024-04-06 |
0.2638 USDT |
4,143.0000 AUDIO |
0.2646 USDT |
0.2609 USDT |
0.2609 USDT |
0.2712 USDT |
| 2024-04-05 |
0.2670 USDT |
3,567.4000 AUDIO |
0.2749 USDT |
0.2615 USDT |
0.2615 USDT |
0.2646 USDT |
| 2024-04-04 |
0.2701 USDT |
2,024.7000 AUDIO |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2683 USDT |
| 2024-04-03 |
0.2629 USDT |
4,621.0000 AUDIO |
0.2561 USDT |
0.2550 USDT |
0.2550 USDT |
0.2658 USDT |
| 2024-04-02 |
0.2709 USDT |
37,065.8000 AUDIO |
0.2800 USDT |
0.2563 USDT |
0.2577 USDT |
0.2610 USDT |
| 2024-04-01 |
0.2853 USDT |
30,765.9000 AUDIO |
0.2973 USDT |
0.2766 USDT |
0.2771 USDT |
0.2820 USDT |
| 2024-03-31 |
0.3010 USDT |
3,734.7000 AUDIO |
0.2965 USDT |
0.2965 USDT |
0.2966 USDT |
0.3028 USDT |
| 2024-03-30 |
0.3079 USDT |
6,579.0000 AUDIO |
0.3108 USDT |
0.2914 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-03-29 |
0.3041 USDT |
33,116.9000 AUDIO |
0.3066 USDT |
0.2955 USDT |
0.3005 USDT |
0.3108 USDT |
| 2024-03-28 |
0.3071 USDT |
37,780.5000 AUDIO |
0.2872 USDT |
0.2857 USDT |
0.2857 USDT |
0.3066 USDT |
| 2024-03-27 |
0.2956 USDT |
21,439.6000 AUDIO |
0.2969 USDT |
0.2857 USDT |
0.2857 USDT |
0.2872 USDT |
| 2024-03-26 |
0.3000 USDT |
38,205.3000 AUDIO |
0.2876 USDT |
0.2876 USDT |
0.2936 USDT |
0.2955 USDT |
| 2024-03-25 |
0.2927 USDT |
46,358.4000 AUDIO |
0.2832 USDT |
0.2802 USDT |
0.2830 USDT |
0.2945 USDT |
| 2024-03-24 |
0.2741 USDT |
15,048.8000 AUDIO |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
0.2832 USDT |
| 2024-03-23 |
0.2712 USDT |
3,717.1000 AUDIO |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2749 USDT |
| 2024-03-22 |
0.2678 USDT |
19,387.5000 AUDIO |
0.2758 USDT |
0.2596 USDT |
0.2607 USDT |
0.2596 USDT |
| 2024-03-21 |
0.2753 USDT |
7,438.6000 AUDIO |
0.2729 USDT |
0.2697 USDT |
0.2699 USDT |
0.2764 USDT |
| 2024-03-20 |
0.2520 USDT |
10,866.7000 AUDIO |
0.2405 USDT |
0.2347 USDT |
0.2376 USDT |
0.2679 USDT |
| 2024-03-19 |
0.2486 USDT |
17,065.2000 AUDIO |
0.2756 USDT |
0.2381 USDT |
0.2434 USDT |
0.2420 USDT |
| 2024-03-18 |
0.2801 USDT |
26,706.3000 AUDIO |
0.2892 USDT |
0.2608 USDT |
0.2642 USDT |
0.2707 USDT |
| 2024-03-17 |
0.2796 USDT |
14,059.9000 AUDIO |
0.2849 USDT |
0.2675 USDT |
0.2777 USDT |
0.2895 USDT |
| 2024-03-16 |
0.3036 USDT |
38,468.0000 AUDIO |
0.3160 USDT |
0.2779 USDT |
0.2818 USDT |
0.2779 USDT |
| 2024-03-15 |
0.3044 USDT |
33,512.8000 AUDIO |
0.3385 USDT |
0.2827 USDT |
0.2996 USDT |
0.3150 USDT |
| 2024-03-14 |
0.3321 USDT |
24,091.3000 AUDIO |
0.3521 USDT |
0.3165 USDT |
0.3256 USDT |
0.3325 USDT |
| 2024-03-13 |
0.3459 USDT |
29,548.0000 AUDIO |
0.3451 USDT |
0.3322 USDT |
0.3450 USDT |
0.3474 USDT |
| 2024-03-12 |
0.3338 USDT |
22,152.6000 AUDIO |
0.3275 USDT |
0.3082 USDT |
0.3248 USDT |
0.3451 USDT |
| 2024-03-11 |
0.3110 USDT |
37,272.4000 AUDIO |
0.3056 USDT |
0.2856 USDT |
0.2966 USDT |
0.3275 USDT |
| 2024-03-10 |
0.3020 USDT |
14,074.7000 AUDIO |
0.3106 USDT |
0.2915 USDT |
0.3004 USDT |
0.2995 USDT |
| 2024-03-09 |
0.3100 USDT |
27,372.6000 AUDIO |
0.3039 USDT |
0.2982 USDT |
0.3045 USDT |
0.3138 USDT |
| 2024-03-08 |
0.3026 USDT |
39,437.9000 AUDIO |
0.3101 USDT |
0.2875 USDT |
0.2994 USDT |
0.2995 USDT |
| 2024-03-07 |
0.3063 USDT |
21,278.6000 AUDIO |
0.3005 USDT |
0.2960 USDT |
0.3005 USDT |
0.3101 USDT |
| 2024-03-06 |
0.3006 USDT |
44,230.2000 AUDIO |
0.2951 USDT |
0.2778 USDT |
0.2792 USDT |
0.3014 USDT |
| 2024-03-05 |
0.3042 USDT |
79,453.0000 AUDIO |
0.3330 USDT |
0.2495 USDT |
0.2849 USDT |
0.2914 USDT |
| 2024-03-04 |
0.3404 USDT |
86,737.8000 AUDIO |
0.3595 USDT |
0.3127 USDT |
0.3345 USDT |
0.3331 USDT |
| 2024-03-03 |
0.3223 USDT |
170,462.2000 AUDIO |
0.3090 USDT |
0.2827 USDT |
0.2966 USDT |
0.3630 USDT |
| 2024-03-02 |
0.3049 USDT |
29,620.8000 AUDIO |
0.3006 USDT |
0.2985 USDT |
0.2995 USDT |
0.3119 USDT |