Identifier on Binance US: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0010 BTC |
97,191.1900 AVAX |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0011 BTC |
226,996.6200 AVAX |
0.0014 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0015 BTC |
19,321.3100 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0015 BTC |
15,313.3600 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
14,161.3200 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
10,275.7700 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
14,521.1600 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0016 BTC |
20,368.0500 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0016 BTC |
15,888.5700 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0016 BTC |
11,797.8800 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-02 |
0.0015 BTC |
15,604.0200 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0015 BTC |
10,140.6300 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0016 BTC |
11,494.7800 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0017 BTC |
7,238.1400 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-28 |
0.0017 BTC |
6,733.4700 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-27 |
0.0018 BTC |
7,316.8700 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-26 |
0.0018 BTC |
10,741.7500 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-25 |
0.0018 BTC |
10,537.9200 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-24 |
0.0018 BTC |
3,933.4800 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-23 |
0.0019 BTC |
4,924.9300 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-22 |
0.0019 BTC |
8,487.7000 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-21 |
0.0019 BTC |
7,204.8200 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-20 |
0.0019 BTC |
9,608.6100 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-19 |
0.0019 BTC |
9,332.7800 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-18 |
0.0019 BTC |
12,966.5900 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-17 |
0.0019 BTC |
4,601.9000 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-16 |
0.0019 BTC |
4,185.9300 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-15 |
0.0019 BTC |
6,698.0300 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-14 |
0.0019 BTC |
7,159.3000 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-13 |
0.0019 BTC |
3,875.6100 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-12 |
0.0019 BTC |
9,319.9300 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-11 |
0.0019 BTC |
8,140.7700 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-10 |
0.0020 BTC |
2,708.7700 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-04-09 |
0.0020 BTC |
3,551.4800 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-08 |
0.0020 BTC |
8,752.7600 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-07 |
0.0020 BTC |
9,541.9900 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-04-06 |
0.0020 BTC |
9,845.2200 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-04-05 |
0.0021 BTC |
7,483.6400 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-04 |
0.0021 BTC |
10,186.6500 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-03 |
0.0021 BTC |
9,548.5900 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-02 |
0.0021 BTC |
12,178.9800 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-01 |
0.0021 BTC |
12,753.4400 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-31 |
0.0021 BTC |
24,211.1000 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-30 |
0.0020 BTC |
12,305.9900 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-29 |
0.0020 BTC |
11,184.8200 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-28 |
0.0019 BTC |
17,133.1600 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-27 |
0.0019 BTC |
13,460.3100 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
8,889.6800 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
9,612.4500 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
10,570.2000 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |