Identifier on Binance US: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0008 BTC |
5,513.0300 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-17 |
0.0008 BTC |
2,992.1100 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-16 |
0.0008 BTC |
6,034.3300 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
14,807.7700 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0007 BTC |
11,102.4800 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-06-13 |
0.0006 BTC |
20,857.7500 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0007 BTC |
8,055.2400 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0007 BTC |
4,508.9800 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0008 BTC |
2,835.2200 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
4,195.3100 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
2,067.6400 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-07 |
0.0008 BTC |
7,162.5800 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-06 |
0.0008 BTC |
10,333.0600 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-05 |
0.0008 BTC |
4,216.9100 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-04 |
0.0008 BTC |
3,710.0700 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-03 |
0.0008 BTC |
6,806.0800 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-02 |
0.0008 BTC |
14,151.6300 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-01 |
0.0008 BTC |
7,974.9500 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0009 BTC |
16,584.8300 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0009 BTC |
18,351.4500 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-29 |
0.0009 BTC |
14,720.4400 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-05-28 |
0.0008 BTC |
25,575.1700 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-05-27 |
0.0008 BTC |
24,046.1200 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0009 BTC |
19,792.6700 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-25 |
0.0010 BTC |
4,500.4200 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-24 |
0.0010 BTC |
11,087.9200 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-23 |
0.0010 BTC |
14,137.0800 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-22 |
0.0010 BTC |
11,557.9400 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-21 |
0.0010 BTC |
4,041.7600 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-20 |
0.0010 BTC |
14,696.7700 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-19 |
0.0010 BTC |
27,471.1800 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-18 |
0.0011 BTC |
10,863.2500 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-17 |
0.0011 BTC |
10,371.4900 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
18,881.3600 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0011 BTC |
14,105.7900 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-14 |
0.0011 BTC |
11,946.6900 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
25,607.1300 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0010 BTC |
97,191.1900 AVAX |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0011 BTC |
226,996.6200 AVAX |
0.0014 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0015 BTC |
19,321.3100 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0015 BTC |
15,313.3600 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0015 BTC |
14,161.3200 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
10,275.7700 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-06 |
0.0016 BTC |
14,521.1600 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0016 BTC |
20,368.0500 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-04 |
0.0016 BTC |
15,888.5700 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0016 BTC |
11,797.8800 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-02 |
0.0015 BTC |
15,604.0200 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-05-01 |
0.0015 BTC |
10,140.6300 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0016 BTC |
11,494.7800 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |