Identifier on Binance US: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0006 BTC |
202.7900 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
572.9100 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-16 |
0.0005 BTC |
116.7400 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-15 |
0.0005 BTC |
515.6200 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-14 |
0.0005 BTC |
232.5400 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-13 |
0.0005 BTC |
259.3700 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-12 |
0.0005 BTC |
88.5200 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-11 |
0.0006 BTC |
79.6000 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0006 BTC |
257.9900 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-09 |
0.0006 BTC |
35.0100 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-05-08 |
0.0006 BTC |
168.9700 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-07 |
0.0006 BTC |
255.0400 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-06 |
0.0006 BTC |
453.8700 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-05 |
0.0006 BTC |
253.7800 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-04 |
0.0006 BTC |
184.5600 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-03 |
0.0006 BTC |
46.1200 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-02 |
0.0006 BTC |
86.7100 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-01 |
0.0006 BTC |
479.6600 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-30 |
0.0005 BTC |
205.0300 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-29 |
0.0005 BTC |
291.8900 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-28 |
0.0005 BTC |
43.3200 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-27 |
0.0005 BTC |
141.5800 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-26 |
0.0005 BTC |
235.6900 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-25 |
0.0006 BTC |
214.3000 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-24 |
0.0006 BTC |
211.8600 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-23 |
0.0006 BTC |
131.5400 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-22 |
0.0006 BTC |
389.8500 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-21 |
0.0006 BTC |
604.0100 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-20 |
0.0006 BTC |
593.4500 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-19 |
0.0005 BTC |
304.0700 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-18 |
0.0005 BTC |
332.0000 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-17 |
0.0005 BTC |
699.4900 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-16 |
0.0005 BTC |
493.8100 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-15 |
0.0006 BTC |
537.4800 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-14 |
0.0006 BTC |
502.8800 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-13 |
0.0005 BTC |
1,425.2600 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-12 |
0.0006 BTC |
905.2000 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-11 |
0.0007 BTC |
244.3400 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-10 |
0.0007 BTC |
160.6500 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-09 |
0.0007 BTC |
144.5500 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-08 |
0.0007 BTC |
707.5200 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-07 |
0.0007 BTC |
168.1400 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-06 |
0.0007 BTC |
333.5100 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-05 |
0.0007 BTC |
491.5400 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-04 |
0.0007 BTC |
504.8000 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-03 |
0.0007 BTC |
750.4600 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-02 |
0.0007 BTC |
469.6900 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-01 |
0.0007 BTC |
435.1600 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-31 |
0.0008 BTC |
154.7600 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-30 |
0.0008 BTC |
144.8800 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |