Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
20.0178 USD |
36.8900 AVAX |
19.8800 USD |
19.8800 USD |
20.0100 USD |
20.0700 USD |
| 2025-04-20 |
19.4200 USD |
0.0600 AVAX |
20.0100 USD |
19.4200 USD |
19.4200 USD |
19.4200 USD |
| 2025-04-19 |
19.9170 USD |
53.3000 AVAX |
19.1300 USD |
19.1300 USD |
19.1300 USD |
20.0900 USD |
| 2025-04-18 |
19.0854 USD |
29.5700 AVAX |
18.9700 USD |
18.9700 USD |
18.9700 USD |
19.1300 USD |
| 2025-04-17 |
19.0824 USD |
106.9300 AVAX |
19.2100 USD |
16.5500 USD |
18.9700 USD |
18.9700 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 AVAX |
19.2100 USD |
19.2100 USD |
19.2100 USD |
19.2100 USD |
| 2025-04-15 |
20.1081 USD |
8.3000 AVAX |
20.0200 USD |
19.2100 USD |
19.2100 USD |
19.2100 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 AVAX |
20.0200 USD |
20.0200 USD |
20.0200 USD |
20.0200 USD |
| 2025-04-13 |
20.0918 USD |
32.5600 AVAX |
20.2500 USD |
17.3600 USD |
19.9800 USD |
20.0200 USD |
| 2025-04-12 |
20.2900 USD |
244.3900 AVAX |
19.0500 USD |
19.0400 USD |
19.0400 USD |
20.2500 USD |
| 2025-04-11 |
18.9248 USD |
18.2500 AVAX |
18.5100 USD |
18.5100 USD |
18.5100 USD |
19.0500 USD |
| 2025-04-10 |
18.1957 USD |
297.7300 AVAX |
20.4400 USD |
17.8300 USD |
17.8300 USD |
18.1900 USD |
| 2025-04-09 |
17.5117 USD |
143.6600 AVAX |
16.0800 USD |
16.0800 USD |
16.0800 USD |
20.4400 USD |
| 2025-04-08 |
17.4028 USD |
49.1300 AVAX |
17.1300 USD |
16.4800 USD |
16.4800 USD |
16.4800 USD |
| 2025-04-07 |
15.7542 USD |
629.7000 AVAX |
15.8700 USD |
14.8700 USD |
14.8700 USD |
17.1300 USD |
| 2025-04-06 |
16.4199 USD |
965.7500 AVAX |
17.8500 USD |
15.6800 USD |
16.0000 USD |
15.6800 USD |
| 2025-04-05 |
18.2701 USD |
10.8600 AVAX |
18.1300 USD |
18.1300 USD |
18.1300 USD |
18.3200 USD |
| 2025-04-04 |
18.0652 USD |
115.6800 AVAX |
18.2000 USD |
17.8600 USD |
17.8600 USD |
18.1300 USD |
| 2025-04-03 |
18.0527 USD |
218.2200 AVAX |
17.9200 USD |
17.8700 USD |
17.9200 USD |
17.9200 USD |
| 2025-04-02 |
19.5874 USD |
12.1200 AVAX |
19.5700 USD |
18.7900 USD |
18.7900 USD |
19.7500 USD |
| 2025-04-01 |
19.4722 USD |
31.6600 AVAX |
18.9300 USD |
18.9300 USD |
18.9300 USD |
19.5700 USD |
| 2025-03-31 |
18.9300 USD |
4.0000 AVAX |
18.9300 USD |
18.9300 USD |
18.9300 USD |
18.9300 USD |
| 2025-03-30 |
19.2871 USD |
43.0900 AVAX |
19.4400 USD |
18.9300 USD |
18.9300 USD |
18.9300 USD |
| 2025-03-29 |
19.7075 USD |
24.5500 AVAX |
20.4800 USD |
19.6700 USD |
19.6700 USD |
19.7100 USD |
| 2025-03-28 |
19.8507 USD |
92.4000 AVAX |
21.8500 USD |
19.8300 USD |
19.8700 USD |
20.4800 USD |
| 2025-03-27 |
21.9378 USD |
74.0100 AVAX |
22.0700 USD |
21.2500 USD |
21.2500 USD |
21.8500 USD |
| 2025-03-26 |
22.2876 USD |
550.9500 AVAX |
23.0800 USD |
21.4500 USD |
21.9500 USD |
21.9600 USD |
| 2025-03-25 |
22.4663 USD |
234.9800 AVAX |
21.5800 USD |
21.5800 USD |
21.6400 USD |
23.0800 USD |
| 2025-03-24 |
21.2017 USD |
124.3100 AVAX |
20.1700 USD |
20.1700 USD |
20.1700 USD |
21.3100 USD |
| 2025-03-23 |
19.4509 USD |
24.4300 AVAX |
19.3400 USD |
19.3400 USD |
19.3400 USD |
19.4700 USD |
| 2025-03-22 |
19.3228 USD |
4.3400 AVAX |
19.2300 USD |
19.2300 USD |
19.2300 USD |
19.3400 USD |
| 2025-03-21 |
18.5183 USD |
7.3700 AVAX |
18.5000 USD |
18.4500 USD |
18.4500 USD |
18.9700 USD |
| 2025-03-20 |
19.2256 USD |
93.4900 AVAX |
19.4400 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-03-19 |
19.2848 USD |
89.4200 AVAX |
19.0500 USD |
19.0500 USD |
19.0500 USD |
19.4400 USD |
| 2025-03-18 |
18.7166 USD |
7.9400 AVAX |
18.8500 USD |
18.4500 USD |
18.4500 USD |
18.4500 USD |
| 2025-03-17 |
18.4844 USD |
187.4500 AVAX |
18.1800 USD |
18.1800 USD |
18.1800 USD |
18.3100 USD |
| 2025-03-16 |
19.0079 USD |
35.5700 AVAX |
19.3600 USD |
18.1800 USD |
18.2500 USD |
18.1800 USD |
| 2025-03-15 |
18.7608 USD |
69.1700 AVAX |
18.5500 USD |
18.4100 USD |
18.4500 USD |
19.4300 USD |
| 2025-03-14 |
18.8075 USD |
36.7600 AVAX |
18.3300 USD |
18.3300 USD |
18.3300 USD |
18.6000 USD |
| 2025-03-13 |
18.9979 USD |
117.7900 AVAX |
18.9700 USD |
18.3300 USD |
18.3300 USD |
18.3300 USD |
| 2025-03-12 |
18.1239 USD |
252.6300 AVAX |
17.3400 USD |
16.9800 USD |
16.9800 USD |
18.6700 USD |
| 2025-03-11 |
16.7980 USD |
356.3700 AVAX |
16.1800 USD |
15.5400 USD |
15.5400 USD |
17.8300 USD |
| 2025-03-10 |
17.2060 USD |
648.9500 AVAX |
17.8200 USD |
16.4900 USD |
16.7000 USD |
16.7000 USD |
| 2025-03-09 |
18.7666 USD |
1,401.4700 AVAX |
20.5400 USD |
17.8400 USD |
18.1300 USD |
18.3300 USD |
| 2025-03-08 |
20.8628 USD |
136.8300 AVAX |
20.0100 USD |
19.7700 USD |
19.7700 USD |
20.4900 USD |
| 2025-03-07 |
20.3249 USD |
401.0300 AVAX |
20.8300 USD |
19.7100 USD |
20.0500 USD |
20.3200 USD |
| 2025-03-06 |
22.2420 USD |
463.9000 AVAX |
21.8600 USD |
20.9900 USD |
20.9900 USD |
21.1600 USD |
| 2025-03-05 |
21.4306 USD |
172.3200 AVAX |
19.9100 USD |
19.8100 USD |
19.8200 USD |
21.6800 USD |
| 2025-03-04 |
20.0141 USD |
178.9400 AVAX |
20.9000 USD |
18.9300 USD |
18.9500 USD |
20.2600 USD |
| 2025-03-03 |
23.1068 USD |
612.0800 AVAX |
24.6000 USD |
20.9000 USD |
20.9000 USD |
20.9000 USD |