Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
23.3458 USD |
118,040.5000 AVAX |
24.6400 USD |
22.5000 USD |
22.8000 USD |
22.9700 USD |
| 2022-06-02 |
23.7968 USD |
145,884.2400 AVAX |
23.6500 USD |
22.6500 USD |
23.3000 USD |
24.6600 USD |
| 2022-06-01 |
25.1691 USD |
230,055.6100 AVAX |
26.4000 USD |
23.1000 USD |
23.8900 USD |
23.7400 USD |
| 2022-05-31 |
27.1740 USD |
230,868.1800 AVAX |
27.6700 USD |
25.5300 USD |
26.2100 USD |
26.7000 USD |
| 2022-05-30 |
27.1664 USD |
354,528.1700 AVAX |
26.1700 USD |
25.3100 USD |
26.2200 USD |
27.5800 USD |
| 2022-05-29 |
25.4828 USD |
163,678.1300 AVAX |
24.7400 USD |
23.7400 USD |
24.1700 USD |
26.0000 USD |
| 2022-05-28 |
23.9530 USD |
231,621.6100 AVAX |
22.5500 USD |
22.1400 USD |
22.6900 USD |
24.8100 USD |
| 2022-05-27 |
22.5224 USD |
389,856.2200 AVAX |
23.3900 USD |
21.3600 USD |
22.1900 USD |
22.4000 USD |
| 2022-05-26 |
24.7598 USD |
262,821.2600 AVAX |
27.2200 USD |
22.8500 USD |
24.1500 USD |
23.4300 USD |
| 2022-05-25 |
28.3316 USD |
120,354.2000 AVAX |
29.0200 USD |
27.0700 USD |
27.6000 USD |
27.2000 USD |
| 2022-05-24 |
28.3413 USD |
132,395.3200 AVAX |
28.9800 USD |
26.8700 USD |
27.7500 USD |
29.0000 USD |
| 2022-05-23 |
31.2119 USD |
193,000.7600 AVAX |
31.6800 USD |
28.4300 USD |
29.1400 USD |
29.0600 USD |
| 2022-05-22 |
30.9634 USD |
119,601.3900 AVAX |
29.8400 USD |
28.9900 USD |
29.6500 USD |
31.8100 USD |
| 2022-05-21 |
29.4092 USD |
79,170.0200 AVAX |
28.8100 USD |
28.1300 USD |
28.9400 USD |
29.8500 USD |
| 2022-05-20 |
29.7396 USD |
202,699.9700 AVAX |
30.3300 USD |
27.8100 USD |
28.6000 USD |
28.9400 USD |
| 2022-05-19 |
29.7343 USD |
138,991.9700 AVAX |
29.5300 USD |
27.4600 USD |
28.2300 USD |
29.8000 USD |
| 2022-05-18 |
31.8109 USD |
111,605.4700 AVAX |
34.3000 USD |
29.4700 USD |
30.6900 USD |
29.5000 USD |
| 2022-05-17 |
33.9241 USD |
131,775.8100 AVAX |
32.5500 USD |
32.1600 USD |
33.5400 USD |
34.5500 USD |
| 2022-05-16 |
33.1676 USD |
133,656.4300 AVAX |
36.5000 USD |
31.4200 USD |
32.8500 USD |
32.5300 USD |
| 2022-05-15 |
34.4573 USD |
91,796.8700 AVAX |
33.8600 USD |
31.8300 USD |
32.4700 USD |
36.1200 USD |
| 2022-05-14 |
32.0071 USD |
84,798.6000 AVAX |
32.2100 USD |
29.2400 USD |
30.0300 USD |
33.9200 USD |
| 2022-05-13 |
34.0484 USD |
260,986.1500 AVAX |
30.1600 USD |
29.4700 USD |
30.7300 USD |
32.7100 USD |
| 2022-05-12 |
29.3283 USD |
646,940.5300 AVAX |
31.0400 USD |
22.3700 USD |
27.4600 USD |
30.3300 USD |
| 2022-05-11 |
35.4304 USD |
863,474.9600 AVAX |
44.5300 USD |
26.1000 USD |
30.9000 USD |
30.4800 USD |
| 2022-05-10 |
46.1770 USD |
371,202.2400 AVAX |
41.2600 USD |
40.0000 USD |
43.0200 USD |
44.3000 USD |
| 2022-05-09 |
47.3274 USD |
152,308.7300 AVAX |
51.6300 USD |
42.2300 USD |
44.6100 USD |
43.4700 USD |
| 2022-05-08 |
52.7913 USD |
77,765.6800 AVAX |
55.0300 USD |
50.6100 USD |
51.8500 USD |
51.7000 USD |
| 2022-05-07 |
56.3437 USD |
55,446.5000 AVAX |
57.0700 USD |
53.2500 USD |
55.1200 USD |
55.0200 USD |
| 2022-05-06 |
57.0646 USD |
106,849.9500 AVAX |
58.8800 USD |
52.0000 USD |
56.9700 USD |
57.0300 USD |
| 2022-05-05 |
61.9209 USD |
101,269.1000 AVAX |
67.2400 USD |
56.6400 USD |
58.4300 USD |
59.0400 USD |
| 2022-05-04 |
63.4767 USD |
79,370.0400 AVAX |
59.6100 USD |
59.3100 USD |
59.9000 USD |
66.9900 USD |
| 2022-05-03 |
60.5399 USD |
43,584.3100 AVAX |
60.3600 USD |
58.1200 USD |
58.8300 USD |
59.5900 USD |
| 2022-05-02 |
59.7959 USD |
71,339.8900 AVAX |
58.7900 USD |
56.7600 USD |
57.7600 USD |
60.5200 USD |
| 2022-05-01 |
58.5428 USD |
55,660.0100 AVAX |
56.9800 USD |
56.3100 USD |
58.1200 USD |
58.7300 USD |
| 2022-04-30 |
59.7616 USD |
51,430.7500 AVAX |
63.4600 USD |
55.0600 USD |
57.2700 USD |
56.6600 USD |
| 2022-04-29 |
65.1717 USD |
34,358.9700 AVAX |
67.2800 USD |
62.2200 USD |
63.4500 USD |
63.3300 USD |
| 2022-04-28 |
68.7843 USD |
32,758.8900 AVAX |
69.6800 USD |
66.6200 USD |
67.3900 USD |
67.2800 USD |
| 2022-04-27 |
69.8476 USD |
30,609.9400 AVAX |
68.7000 USD |
68.3400 USD |
69.1600 USD |
69.7500 USD |
| 2022-04-26 |
70.4201 USD |
56,806.5900 AVAX |
72.8700 USD |
67.5500 USD |
68.6500 USD |
68.6400 USD |
| 2022-04-25 |
70.0307 USD |
85,217.0200 AVAX |
71.5200 USD |
67.3800 USD |
68.3200 USD |
72.6600 USD |
| 2022-04-24 |
72.4190 USD |
30,369.3800 AVAX |
72.8500 USD |
71.0600 USD |
71.7200 USD |
71.5500 USD |
| 2022-04-23 |
73.7272 USD |
26,729.3500 AVAX |
74.0400 USD |
72.4500 USD |
73.6500 USD |
72.9100 USD |
| 2022-04-22 |
75.2327 USD |
41,544.5200 AVAX |
75.0100 USD |
73.3200 USD |
74.2200 USD |
74.0400 USD |
| 2022-04-21 |
77.2817 USD |
43,981.7600 AVAX |
78.2400 USD |
74.1900 USD |
75.3400 USD |
75.0200 USD |
| 2022-04-20 |
79.2492 USD |
45,912.9100 AVAX |
80.2500 USD |
77.4100 USD |
78.2800 USD |
78.3600 USD |
| 2022-04-19 |
78.8799 USD |
45,967.2800 AVAX |
77.7700 USD |
76.8200 USD |
77.4100 USD |
80.1200 USD |
| 2022-04-18 |
74.6529 USD |
97,192.1600 AVAX |
75.4400 USD |
71.8400 USD |
73.0300 USD |
77.7900 USD |
| 2022-04-17 |
77.5662 USD |
18,402.5800 AVAX |
77.7400 USD |
75.3700 USD |
76.8700 USD |
75.5100 USD |
| 2022-04-16 |
77.4437 USD |
34,004.5700 AVAX |
77.4300 USD |
76.5300 USD |
76.9100 USD |
78.0200 USD |
| 2022-04-15 |
77.0247 USD |
42,134.6800 AVAX |
76.7700 USD |
74.7800 USD |
76.5400 USD |
77.3200 USD |