Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
85.5598 USD |
73,473.0000 AVAX |
88.0800 USD |
82.4300 USD |
84.3200 USD |
83.8100 USD |
| 2022-02-17 |
92.3274 USD |
83,128.2300 AVAX |
95.3300 USD |
86.2100 USD |
88.3200 USD |
88.7200 USD |
| 2022-02-16 |
94.3665 USD |
107,599.3500 AVAX |
93.0600 USD |
91.4800 USD |
93.1800 USD |
96.1900 USD |
| 2022-02-15 |
87.8722 USD |
74,990.6800 AVAX |
82.0600 USD |
81.5000 USD |
82.9400 USD |
92.5900 USD |
| 2022-02-14 |
79.9926 USD |
46,960.3600 AVAX |
77.9900 USD |
76.1700 USD |
77.1400 USD |
81.8800 USD |
| 2022-02-13 |
80.6186 USD |
39,397.2400 AVAX |
81.1900 USD |
77.6100 USD |
78.7900 USD |
78.4200 USD |
| 2022-02-12 |
82.2464 USD |
68,372.0400 AVAX |
81.7600 USD |
78.8000 USD |
80.3700 USD |
81.3400 USD |
| 2022-02-11 |
86.8006 USD |
70,146.5800 AVAX |
91.2600 USD |
79.6400 USD |
82.0800 USD |
81.8000 USD |
| 2022-02-10 |
90.6636 USD |
88,748.4600 AVAX |
89.9900 USD |
85.1100 USD |
89.0100 USD |
91.1000 USD |
| 2022-02-09 |
88.8320 USD |
54,723.4100 AVAX |
86.6100 USD |
84.5100 USD |
86.7400 USD |
89.7100 USD |
| 2022-02-08 |
87.4970 USD |
113,107.3200 AVAX |
83.4200 USD |
81.7400 USD |
83.4500 USD |
86.5600 USD |
| 2022-02-07 |
82.3185 USD |
50,421.0100 AVAX |
78.9600 USD |
77.5200 USD |
79.5000 USD |
83.5400 USD |
| 2022-02-06 |
76.8592 USD |
29,159.1600 AVAX |
77.3400 USD |
74.2400 USD |
75.7500 USD |
79.0200 USD |
| 2022-02-05 |
78.2015 USD |
47,882.7300 AVAX |
77.9500 USD |
75.0000 USD |
76.9000 USD |
77.4300 USD |
| 2022-02-04 |
73.3092 USD |
66,350.2400 AVAX |
68.5000 USD |
67.4400 USD |
68.1700 USD |
77.8300 USD |
| 2022-02-03 |
67.2565 USD |
39,166.2500 AVAX |
67.7700 USD |
65.0300 USD |
66.3900 USD |
67.6600 USD |
| 2022-02-02 |
71.8357 USD |
65,037.7700 AVAX |
73.4100 USD |
67.5400 USD |
69.3200 USD |
67.6700 USD |
| 2022-02-01 |
70.8789 USD |
70,105.9400 AVAX |
69.8400 USD |
68.5400 USD |
69.6000 USD |
73.8500 USD |
| 2022-01-31 |
67.6118 USD |
51,926.4200 AVAX |
67.9600 USD |
64.3000 USD |
65.0800 USD |
69.9000 USD |
| 2022-01-30 |
69.7383 USD |
37,952.5500 AVAX |
71.8900 USD |
66.9400 USD |
68.0100 USD |
67.7900 USD |
| 2022-01-29 |
70.5910 USD |
62,817.9100 AVAX |
67.1300 USD |
66.9000 USD |
67.7500 USD |
71.6500 USD |
| 2022-01-28 |
64.9689 USD |
43,002.1600 AVAX |
64.7700 USD |
61.7900 USD |
63.1300 USD |
67.2400 USD |
| 2022-01-27 |
64.0849 USD |
52,360.3900 AVAX |
65.7500 USD |
61.2000 USD |
62.6300 USD |
63.9400 USD |
| 2022-01-26 |
68.9457 USD |
86,509.8100 AVAX |
68.1100 USD |
64.3900 USD |
65.9900 USD |
66.4100 USD |
| 2022-01-25 |
65.7874 USD |
75,328.3900 AVAX |
63.0600 USD |
61.6800 USD |
62.6000 USD |
67.9700 USD |
| 2022-01-24 |
59.1009 USD |
117,757.5000 AVAX |
64.8800 USD |
53.5000 USD |
56.5900 USD |
63.0900 USD |
| 2022-01-23 |
62.6237 USD |
89,430.4900 AVAX |
59.7800 USD |
59.0200 USD |
60.3700 USD |
64.7100 USD |
| 2022-01-22 |
60.4723 USD |
112,641.2500 AVAX |
66.0300 USD |
53.0000 USD |
58.5200 USD |
59.7100 USD |
| 2022-01-21 |
72.9443 USD |
91,166.5500 AVAX |
79.3100 USD |
64.0000 USD |
67.3800 USD |
65.7100 USD |
| 2022-01-20 |
84.4271 USD |
43,527.4600 AVAX |
82.7100 USD |
79.7900 USD |
81.3200 USD |
80.0100 USD |
| 2022-01-19 |
84.0123 USD |
35,958.8800 AVAX |
86.1200 USD |
81.1300 USD |
82.0100 USD |
83.3000 USD |
| 2022-01-18 |
85.5802 USD |
33,724.7400 AVAX |
86.6200 USD |
83.7400 USD |
84.3700 USD |
86.2300 USD |
| 2022-01-17 |
88.5267 USD |
37,690.8200 AVAX |
92.3600 USD |
85.3800 USD |
86.9300 USD |
86.7600 USD |
| 2022-01-16 |
93.2743 USD |
49,895.0600 AVAX |
93.1300 USD |
91.8300 USD |
92.4800 USD |
92.3700 USD |
| 2022-01-15 |
91.8080 USD |
40,821.1900 AVAX |
90.4800 USD |
89.5300 USD |
90.2100 USD |
93.2500 USD |
| 2022-01-14 |
90.1111 USD |
42,193.5400 AVAX |
89.7900 USD |
87.1600 USD |
88.5200 USD |
90.3500 USD |
| 2022-01-13 |
93.5210 USD |
73,564.4900 AVAX |
95.9200 USD |
89.2300 USD |
90.3600 USD |
89.3400 USD |
| 2022-01-12 |
93.7009 USD |
79,210.3400 AVAX |
89.6000 USD |
88.8000 USD |
89.4900 USD |
95.9400 USD |
| 2022-01-11 |
87.4768 USD |
58,852.5000 AVAX |
84.4000 USD |
83.2700 USD |
84.7500 USD |
89.8700 USD |
| 2022-01-10 |
85.5698 USD |
106,775.1700 AVAX |
89.4200 USD |
80.3400 USD |
83.9700 USD |
84.5900 USD |
| 2022-01-09 |
87.3504 USD |
73,690.8400 AVAX |
83.8600 USD |
82.4700 USD |
84.7200 USD |
89.2200 USD |
| 2022-01-08 |
84.3150 USD |
88,857.6700 AVAX |
86.7600 USD |
79.2400 USD |
81.2900 USD |
83.7400 USD |
| 2022-01-07 |
89.0071 USD |
100,166.7300 AVAX |
95.0800 USD |
85.0400 USD |
86.8600 USD |
86.0500 USD |
| 2022-01-06 |
94.6157 USD |
82,275.6800 AVAX |
97.4000 USD |
90.9700 USD |
93.1900 USD |
95.1400 USD |
| 2022-01-05 |
100.9156 USD |
88,138.2700 AVAX |
103.2900 USD |
90.5500 USD |
97.0000 USD |
97.8000 USD |
| 2022-01-04 |
106.1930 USD |
73,346.4200 AVAX |
108.1900 USD |
103.2900 USD |
104.5200 USD |
103.8900 USD |
| 2022-01-03 |
109.9205 USD |
42,307.8000 AVAX |
113.0500 USD |
106.0400 USD |
108.3800 USD |
108.2800 USD |
| 2022-01-02 |
115.0604 USD |
31,697.8500 AVAX |
114.1400 USD |
112.0000 USD |
113.1800 USD |
113.2700 USD |
| 2022-01-01 |
111.1514 USD |
35,360.1100 AVAX |
109.6100 USD |
108.5000 USD |
109.9500 USD |
114.0000 USD |
| 2021-12-31 |
106.5847 USD |
67,211.5900 AVAX |
101.6000 USD |
100.3400 USD |
101.8200 USD |
109.3700 USD |