Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
22.7062 USD |
252.3800 AVAX |
25.0900 USD |
21.7800 USD |
22.1000 USD |
22.1000 USD |
| 2025-02-23 |
25.2813 USD |
26.7300 AVAX |
25.8900 USD |
24.4400 USD |
24.4400 USD |
24.4400 USD |
| 2025-02-22 |
25.5638 USD |
37.7200 AVAX |
24.9200 USD |
24.9200 USD |
24.9900 USD |
25.8900 USD |
| 2025-02-21 |
25.6484 USD |
97.9400 AVAX |
25.1400 USD |
23.8900 USD |
23.8900 USD |
23.8900 USD |
| 2025-02-20 |
24.9660 USD |
5.9700 AVAX |
24.4900 USD |
24.4900 USD |
24.4900 USD |
25.0800 USD |
| 2023-06-27 |
12.6481 USD |
280.9500 AVAX |
12.7100 USD |
12.4900 USD |
12.7300 USD |
12.7500 USD |
| 2023-06-26 |
12.8084 USD |
929.6000 AVAX |
13.0500 USD |
12.4400 USD |
12.6700 USD |
12.7000 USD |
| 2023-06-25 |
12.9161 USD |
725.2700 AVAX |
12.6000 USD |
12.5200 USD |
12.5800 USD |
13.0100 USD |
| 2023-06-24 |
12.6485 USD |
2,075.8000 AVAX |
12.9500 USD |
12.1800 USD |
12.5100 USD |
12.5800 USD |
| 2023-06-23 |
12.5862 USD |
3,508.7500 AVAX |
12.2100 USD |
12.0500 USD |
12.2700 USD |
12.9700 USD |
| 2023-06-22 |
12.5166 USD |
4,041.9500 AVAX |
12.6700 USD |
11.2400 USD |
12.2100 USD |
12.2100 USD |
| 2023-06-21 |
12.2124 USD |
5,574.2900 AVAX |
12.1500 USD |
10.8800 USD |
12.1900 USD |
12.6700 USD |
| 2023-06-20 |
11.6862 USD |
1,866.6000 AVAX |
11.5100 USD |
11.2400 USD |
11.3800 USD |
12.1000 USD |
| 2023-06-19 |
11.3293 USD |
5,242.2900 AVAX |
11.4000 USD |
10.9700 USD |
11.3700 USD |
11.4700 USD |
| 2023-06-18 |
11.4824 USD |
4,586.8700 AVAX |
11.6700 USD |
11.3000 USD |
11.4800 USD |
11.4900 USD |
| 2023-06-17 |
11.7185 USD |
2,612.2000 AVAX |
11.6100 USD |
11.4900 USD |
11.5300 USD |
11.7100 USD |
| 2023-06-16 |
11.5922 USD |
8,231.7100 AVAX |
11.5800 USD |
11.4900 USD |
11.5400 USD |
11.6400 USD |
| 2023-06-15 |
11.6045 USD |
10,006.5200 AVAX |
11.5300 USD |
11.2700 USD |
11.3400 USD |
11.5500 USD |
| 2023-06-14 |
11.9896 USD |
5,774.4200 AVAX |
11.9100 USD |
11.4200 USD |
11.5600 USD |
11.5000 USD |
| 2023-06-13 |
11.7645 USD |
8,812.8600 AVAX |
11.5300 USD |
11.3500 USD |
11.6300 USD |
12.1000 USD |
| 2023-06-12 |
11.5256 USD |
12,529.6200 AVAX |
11.5900 USD |
11.1700 USD |
11.5300 USD |
11.5400 USD |
| 2023-06-11 |
11.7225 USD |
8,742.2300 AVAX |
11.6800 USD |
11.4300 USD |
11.6000 USD |
11.6200 USD |
| 2023-06-10 |
12.0307 USD |
39,487.1000 AVAX |
13.4200 USD |
10.8600 USD |
11.3300 USD |
11.6900 USD |
| 2023-06-09 |
13.7794 USD |
45,011.8100 AVAX |
13.9500 USD |
13.0500 USD |
13.6800 USD |
13.6500 USD |
| 2023-06-08 |
13.9763 USD |
22,517.0800 AVAX |
14.4700 USD |
13.7400 USD |
13.8200 USD |
13.9500 USD |
| 2023-06-07 |
14.7301 USD |
166,190.0500 AVAX |
14.7500 USD |
14.2000 USD |
14.4300 USD |
14.4700 USD |
| 2023-06-06 |
14.0530 USD |
124,968.3600 AVAX |
13.9300 USD |
13.8900 USD |
13.9200 USD |
14.7700 USD |
| 2023-06-05 |
14.0279 USD |
150,421.1300 AVAX |
14.7900 USD |
13.5000 USD |
13.9200 USD |
13.9200 USD |
| 2023-06-04 |
14.7707 USD |
15,748.4600 AVAX |
14.6000 USD |
14.5300 USD |
14.6000 USD |
14.7900 USD |
| 2023-06-03 |
14.5287 USD |
9,650.5300 AVAX |
14.5100 USD |
14.4000 USD |
14.4700 USD |
14.5800 USD |
| 2023-06-02 |
14.3226 USD |
11,968.3300 AVAX |
14.1000 USD |
13.9900 USD |
14.1700 USD |
14.4900 USD |
| 2023-06-01 |
14.0691 USD |
17,237.3400 AVAX |
14.1000 USD |
13.8600 USD |
14.0500 USD |
14.0900 USD |
| 2023-05-31 |
14.1339 USD |
25,596.9600 AVAX |
14.4300 USD |
13.9600 USD |
14.0500 USD |
14.1100 USD |
| 2023-05-30 |
14.5521 USD |
20,728.7600 AVAX |
14.4800 USD |
14.3800 USD |
14.4700 USD |
14.4500 USD |
| 2023-05-29 |
14.6261 USD |
17,422.6100 AVAX |
14.9400 USD |
14.3700 USD |
14.4700 USD |
14.4700 USD |
| 2023-05-28 |
14.5972 USD |
28,362.7200 AVAX |
14.5800 USD |
14.2800 USD |
14.5100 USD |
14.9600 USD |
| 2023-05-27 |
14.4027 USD |
10,939.2500 AVAX |
14.3700 USD |
14.2900 USD |
14.3000 USD |
14.5700 USD |
| 2023-05-26 |
14.1810 USD |
10,938.6400 AVAX |
14.1000 USD |
13.9800 USD |
14.0600 USD |
14.3700 USD |
| 2023-05-25 |
14.0550 USD |
23,664.0700 AVAX |
14.1600 USD |
13.7400 USD |
14.0400 USD |
14.0900 USD |
| 2023-05-24 |
14.2435 USD |
21,367.0800 AVAX |
14.7200 USD |
14.0500 USD |
14.1400 USD |
14.1300 USD |
| 2023-05-23 |
14.6927 USD |
74,454.0900 AVAX |
14.6800 USD |
14.6000 USD |
14.6800 USD |
14.7100 USD |
| 2023-05-22 |
14.4593 USD |
19,490.4700 AVAX |
14.3200 USD |
14.1000 USD |
14.2600 USD |
14.6900 USD |
| 2023-05-21 |
14.4090 USD |
14,294.8600 AVAX |
14.6400 USD |
14.2000 USD |
14.3400 USD |
14.3600 USD |
| 2023-05-20 |
14.6124 USD |
5,803.3200 AVAX |
14.6600 USD |
14.5400 USD |
14.5700 USD |
14.6200 USD |
| 2023-05-19 |
14.6716 USD |
15,905.3200 AVAX |
14.6900 USD |
14.5800 USD |
14.6500 USD |
14.7100 USD |
| 2023-05-18 |
14.8280 USD |
16,673.1600 AVAX |
15.1600 USD |
14.4800 USD |
14.6000 USD |
14.6900 USD |
| 2023-05-17 |
14.9549 USD |
9,707.4300 AVAX |
14.9200 USD |
14.6400 USD |
14.7700 USD |
15.1600 USD |
| 2023-05-16 |
14.8951 USD |
9,685.2900 AVAX |
15.0900 USD |
14.7600 USD |
14.8300 USD |
14.9000 USD |
| 2023-05-15 |
15.1394 USD |
10,460.2900 AVAX |
15.0400 USD |
14.8300 USD |
15.0500 USD |
15.2000 USD |
| 2023-05-14 |
15.0246 USD |
7,314.8200 AVAX |
14.9500 USD |
14.8400 USD |
14.8900 USD |
15.0200 USD |