Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
20.4685 USDT |
118.6300 AVAX |
20.5000 USDT |
20.2100 USDT |
20.3600 USDT |
20.3000 USDT |
| 2025-04-12 |
19.9122 USDT |
1,185.5500 AVAX |
19.0700 USDT |
18.8600 USDT |
18.9100 USDT |
20.4200 USDT |
| 2025-04-11 |
18.9098 USDT |
1,139.1800 AVAX |
18.3200 USDT |
18.3200 USDT |
18.5400 USDT |
19.0700 USDT |
| 2025-04-10 |
18.1480 USDT |
4,517.9000 AVAX |
18.4200 USDT |
17.5800 USDT |
17.9600 USDT |
18.2900 USDT |
| 2025-04-09 |
18.0391 USDT |
6,122.9400 AVAX |
16.1200 USDT |
15.6500 USDT |
16.0500 USDT |
18.4500 USDT |
| 2025-04-08 |
16.9911 USDT |
1,018.9000 AVAX |
16.6900 USDT |
15.9600 USDT |
16.0500 USDT |
15.9600 USDT |
| 2025-04-07 |
16.0306 USDT |
3,919.1900 AVAX |
16.0300 USDT |
14.7000 USDT |
14.9900 USDT |
16.8400 USDT |
| 2025-04-06 |
16.4004 USDT |
3,883.5700 AVAX |
17.8300 USDT |
15.6500 USDT |
16.0300 USDT |
15.9500 USDT |
| 2025-04-05 |
18.1630 USDT |
1,018.3700 AVAX |
18.1800 USDT |
17.7300 USDT |
17.8400 USDT |
17.7900 USDT |
| 2025-04-04 |
18.1698 USDT |
1,250.9100 AVAX |
18.2200 USDT |
17.6300 USDT |
17.9700 USDT |
18.2000 USDT |
| 2025-04-03 |
18.2586 USDT |
913.7300 AVAX |
17.9600 USDT |
17.5900 USDT |
17.9400 USDT |
18.0500 USDT |
| 2025-04-02 |
19.1683 USDT |
2,212.0600 AVAX |
19.7800 USDT |
17.9500 USDT |
18.8700 USDT |
17.9500 USDT |
| 2025-04-01 |
19.4239 USDT |
1,103.5100 AVAX |
18.8300 USDT |
18.7500 USDT |
18.8400 USDT |
19.5300 USDT |
| 2025-03-31 |
18.7491 USDT |
1,389.0000 AVAX |
18.8700 USDT |
18.2000 USDT |
18.4800 USDT |
18.6400 USDT |
| 2025-03-30 |
19.1243 USDT |
1,023.6600 AVAX |
19.5300 USDT |
18.7100 USDT |
19.0000 USDT |
18.8100 USDT |
| 2025-03-29 |
19.9286 USDT |
827.2800 AVAX |
20.3600 USDT |
19.4500 USDT |
19.5600 USDT |
19.5600 USDT |
| 2025-03-28 |
21.0379 USDT |
3,838.6500 AVAX |
22.0300 USDT |
19.7900 USDT |
19.9200 USDT |
20.5400 USDT |
| 2025-03-27 |
22.0298 USDT |
5,561.7300 AVAX |
22.0300 USDT |
21.6500 USDT |
21.9800 USDT |
22.0300 USDT |
| 2025-03-26 |
22.3492 USDT |
1,768.4800 AVAX |
22.9200 USDT |
21.8700 USDT |
22.0900 USDT |
21.9500 USDT |
| 2025-03-25 |
22.6891 USDT |
1,768.8100 AVAX |
21.4700 USDT |
21.3000 USDT |
21.5000 USDT |
22.8100 USDT |
| 2025-03-24 |
21.3687 USDT |
1,443.0100 AVAX |
19.8000 USDT |
19.7800 USDT |
20.2400 USDT |
21.3000 USDT |
| 2025-03-23 |
19.4837 USDT |
271.1300 AVAX |
19.4200 USDT |
19.3300 USDT |
19.4100 USDT |
19.6100 USDT |
| 2025-03-22 |
19.4591 USDT |
552.6500 AVAX |
19.1700 USDT |
19.1000 USDT |
19.2600 USDT |
19.5300 USDT |
| 2025-03-21 |
18.8828 USDT |
581.2700 AVAX |
18.7400 USDT |
18.3700 USDT |
18.5300 USDT |
19.1200 USDT |
| 2025-03-20 |
18.8217 USDT |
804.8700 AVAX |
19.7100 USDT |
18.4400 USDT |
18.6700 USDT |
18.7100 USDT |
| 2025-03-19 |
19.5584 USDT |
1,121.1400 AVAX |
19.0500 USDT |
18.8700 USDT |
19.0400 USDT |
19.7600 USDT |
| 2025-03-18 |
18.7397 USDT |
1,503.2100 AVAX |
18.8400 USDT |
18.3500 USDT |
18.5300 USDT |
18.9800 USDT |
| 2025-03-17 |
18.5095 USDT |
1,233.5600 AVAX |
18.3100 USDT |
18.2500 USDT |
18.4700 USDT |
18.8400 USDT |
| 2025-03-16 |
18.6997 USDT |
1,481.4300 AVAX |
19.2700 USDT |
18.1400 USDT |
18.2200 USDT |
18.1800 USDT |
| 2025-03-15 |
18.8367 USDT |
568.1400 AVAX |
18.5400 USDT |
18.4000 USDT |
18.5100 USDT |
19.3400 USDT |
| 2025-03-14 |
18.8587 USDT |
773.5700 AVAX |
18.5200 USDT |
18.5200 USDT |
18.6500 USDT |
18.6100 USDT |
| 2025-03-13 |
18.4759 USDT |
1,436.6600 AVAX |
18.9600 USDT |
17.7600 USDT |
18.0300 USDT |
18.7500 USDT |
| 2025-03-12 |
18.0342 USDT |
1,878.5200 AVAX |
17.5200 USDT |
16.9600 USDT |
17.1000 USDT |
18.8600 USDT |
| 2025-03-11 |
16.9806 USDT |
2,424.2800 AVAX |
16.3300 USDT |
15.3200 USDT |
16.1500 USDT |
17.7700 USDT |
| 2025-03-10 |
17.8738 USDT |
7,766.6900 AVAX |
18.0200 USDT |
16.1800 USDT |
16.6700 USDT |
16.5600 USDT |
| 2025-03-09 |
18.6841 USDT |
4,155.1300 AVAX |
20.5600 USDT |
17.8000 USDT |
18.0500 USDT |
17.9800 USDT |
| 2025-03-08 |
20.3372 USDT |
973.4800 AVAX |
20.1400 USDT |
19.4600 USDT |
19.6300 USDT |
20.5100 USDT |
| 2025-03-07 |
20.4638 USDT |
2,080.6800 AVAX |
21.0200 USDT |
19.7300 USDT |
20.4200 USDT |
20.3700 USDT |
| 2025-03-06 |
21.8179 USDT |
1,483.1500 AVAX |
21.8000 USDT |
20.9200 USDT |
21.2000 USDT |
21.2800 USDT |
| 2025-03-05 |
20.6210 USDT |
3,125.5100 AVAX |
20.1400 USDT |
19.7500 USDT |
19.8700 USDT |
21.6000 USDT |
| 2025-03-04 |
20.3201 USDT |
3,212.1100 AVAX |
20.9600 USDT |
19.0000 USDT |
19.9400 USDT |
19.9500 USDT |
| 2025-03-03 |
22.4291 USDT |
5,951.0100 AVAX |
24.9800 USDT |
20.6300 USDT |
21.0500 USDT |
21.0500 USDT |
| 2025-03-02 |
23.3881 USDT |
2,620.2900 AVAX |
21.8500 USDT |
21.6100 USDT |
21.8700 USDT |
24.5100 USDT |
| 2025-03-01 |
21.5663 USDT |
2,186.5600 AVAX |
22.3400 USDT |
21.1100 USDT |
21.2900 USDT |
21.7500 USDT |
| 2025-02-28 |
21.2255 USDT |
2,347.8200 AVAX |
22.4700 USDT |
20.2600 USDT |
20.6000 USDT |
22.0400 USDT |
| 2025-02-27 |
22.6123 USDT |
631.1300 AVAX |
21.8700 USDT |
21.6700 USDT |
22.0400 USDT |
23.2000 USDT |
| 2025-02-26 |
21.7350 USDT |
2,318.6800 AVAX |
21.9400 USDT |
20.8900 USDT |
21.4700 USDT |
21.9400 USDT |
| 2025-02-25 |
21.5135 USDT |
6,618.1600 AVAX |
21.9400 USDT |
20.3700 USDT |
21.1200 USDT |
22.1900 USDT |
| 2025-02-24 |
23.1082 USDT |
5,428.8400 AVAX |
24.8700 USDT |
21.5100 USDT |
22.1700 USDT |
22.1700 USDT |
| 2025-02-23 |
25.0259 USDT |
955.5600 AVAX |
25.8400 USDT |
24.4300 USDT |
24.5900 USDT |
24.8900 USDT |