Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.3508 USDT |
1,692.1800 AVAX |
36.0100 USDT |
34.5800 USDT |
35.0600 USDT |
34.8400 USDT |
| 2025-01-20 |
36.9804 USDT |
8,077.7700 AVAX |
35.4800 USDT |
34.5300 USDT |
35.0500 USDT |
36.2600 USDT |
| 2025-01-19 |
37.9248 USDT |
5,636.3100 AVAX |
39.2200 USDT |
35.4200 USDT |
36.4700 USDT |
36.2100 USDT |
| 2025-01-18 |
39.7527 USDT |
6,054.8800 AVAX |
41.4100 USDT |
38.3700 USDT |
38.8400 USDT |
38.8400 USDT |
| 2025-01-17 |
40.8935 USDT |
1,732.0000 AVAX |
40.1000 USDT |
40.0200 USDT |
40.3100 USDT |
41.3000 USDT |
| 2025-01-16 |
39.4775 USDT |
2,451.0200 AVAX |
39.9800 USDT |
38.3700 USDT |
38.7400 USDT |
39.7300 USDT |
| 2025-01-15 |
38.2421 USDT |
2,396.1100 AVAX |
36.6000 USDT |
36.2400 USDT |
36.6700 USDT |
39.4900 USDT |
| 2025-01-14 |
36.0054 USDT |
2,198.2600 AVAX |
35.1700 USDT |
35.0500 USDT |
35.2900 USDT |
36.4200 USDT |
| 2025-01-13 |
34.4923 USDT |
4,294.9300 AVAX |
36.5300 USDT |
32.9000 USDT |
33.8300 USDT |
35.3300 USDT |
| 2025-01-12 |
36.9374 USDT |
626.5600 AVAX |
37.1200 USDT |
36.4000 USDT |
36.5000 USDT |
36.4600 USDT |
| 2025-01-11 |
36.8063 USDT |
1,020.3300 AVAX |
36.6200 USDT |
36.0600 USDT |
36.2400 USDT |
37.2400 USDT |
| 2025-01-10 |
36.9060 USDT |
2,161.4000 AVAX |
36.3400 USDT |
36.0000 USDT |
36.4800 USDT |
36.7000 USDT |
| 2025-01-09 |
36.5229 USDT |
3,189.4300 AVAX |
37.4000 USDT |
35.5400 USDT |
36.1600 USDT |
36.3900 USDT |
| 2025-01-08 |
37.9930 USDT |
3,719.6400 AVAX |
39.1600 USDT |
36.2200 USDT |
37.1500 USDT |
37.4700 USDT |
| 2025-01-07 |
41.5987 USDT |
2,660.5000 AVAX |
44.0500 USDT |
39.3700 USDT |
39.7200 USDT |
39.5500 USDT |
| 2025-01-06 |
43.3012 USDT |
4,363.1300 AVAX |
43.0900 USDT |
41.9000 USDT |
43.0500 USDT |
44.0600 USDT |
| 2025-01-05 |
42.1038 USDT |
1,496.0400 AVAX |
42.7700 USDT |
41.2800 USDT |
41.7200 USDT |
42.6800 USDT |
| 2025-01-04 |
42.0016 USDT |
1,746.9400 AVAX |
41.9600 USDT |
40.9500 USDT |
41.2700 USDT |
42.6100 USDT |
| 2025-01-03 |
41.2332 USDT |
1,540.0400 AVAX |
39.2000 USDT |
38.9600 USDT |
39.3700 USDT |
41.6200 USDT |
| 2025-01-02 |
39.4015 USDT |
2,329.1000 AVAX |
37.8000 USDT |
37.7900 USDT |
38.4900 USDT |
39.2900 USDT |
| 2025-01-01 |
36.2219 USDT |
1,746.2100 AVAX |
35.6900 USDT |
34.9900 USDT |
35.3100 USDT |
37.6900 USDT |
| 2024-12-31 |
36.1323 USDT |
1,532.4600 AVAX |
35.9600 USDT |
34.9700 USDT |
35.2100 USDT |
35.6400 USDT |
| 2024-12-30 |
36.2462 USDT |
6,427.2000 AVAX |
35.7300 USDT |
34.9100 USDT |
35.4000 USDT |
35.9100 USDT |
| 2024-12-29 |
36.6499 USDT |
1,854.9800 AVAX |
37.6700 USDT |
35.5700 USDT |
35.8700 USDT |
35.9000 USDT |
| 2024-12-28 |
37.2076 USDT |
962.2100 AVAX |
36.5700 USDT |
36.3200 USDT |
36.6600 USDT |
37.7500 USDT |
| 2024-12-27 |
37.4196 USDT |
2,661.1900 AVAX |
37.4000 USDT |
36.3000 USDT |
36.4600 USDT |
36.4600 USDT |
| 2024-12-26 |
38.6979 USDT |
2,408.4000 AVAX |
40.2100 USDT |
37.1500 USDT |
37.4900 USDT |
37.4600 USDT |
| 2024-12-25 |
40.8566 USDT |
1,452.6400 AVAX |
41.1200 USDT |
39.8600 USDT |
40.2800 USDT |
40.2600 USDT |
| 2024-12-24 |
40.0954 USDT |
3,130.0900 AVAX |
39.1400 USDT |
37.7900 USDT |
38.3100 USDT |
41.2000 USDT |
| 2024-12-23 |
36.3381 USDT |
3,121.3500 AVAX |
36.6100 USDT |
35.5000 USDT |
36.0800 USDT |
37.1000 USDT |
| 2024-12-22 |
36.9940 USDT |
2,612.0300 AVAX |
37.3000 USDT |
35.5500 USDT |
36.6000 USDT |
36.2900 USDT |
| 2024-12-21 |
39.4057 USDT |
3,634.6900 AVAX |
39.7900 USDT |
37.0800 USDT |
37.6300 USDT |
37.4800 USDT |
| 2024-12-20 |
36.8542 USDT |
7,043.4500 AVAX |
39.0200 USDT |
33.6700 USDT |
35.5300 USDT |
39.3700 USDT |
| 2024-12-19 |
40.3831 USDT |
7,548.4100 AVAX |
42.9000 USDT |
37.5100 USDT |
38.9000 USDT |
39.1400 USDT |
| 2024-12-18 |
46.0051 USDT |
6,608.1200 AVAX |
47.9100 USDT |
42.9800 USDT |
43.4400 USDT |
43.0000 USDT |
| 2024-12-17 |
48.6490 USDT |
5,046.8000 AVAX |
48.9900 USDT |
47.5200 USDT |
47.9700 USDT |
47.7800 USDT |
| 2024-12-16 |
50.2641 USDT |
2,301.6800 AVAX |
50.7600 USDT |
48.4100 USDT |
48.8400 USDT |
49.9000 USDT |
| 2024-12-15 |
49.8617 USDT |
6,502.0900 AVAX |
49.8000 USDT |
48.1900 USDT |
49.0200 USDT |
51.2200 USDT |
| 2024-12-14 |
51.6942 USDT |
4,615.9200 AVAX |
52.6600 USDT |
49.4400 USDT |
49.9100 USDT |
49.8600 USDT |
| 2024-12-13 |
52.0767 USDT |
2,996.8700 AVAX |
53.2400 USDT |
50.7500 USDT |
51.3800 USDT |
52.0800 USDT |
| 2024-12-12 |
52.9847 USDT |
14,294.6000 AVAX |
48.3100 USDT |
48.2500 USDT |
48.9600 USDT |
52.9100 USDT |
| 2024-12-11 |
46.8124 USDT |
3,815.7800 AVAX |
44.5500 USDT |
42.8900 USDT |
44.1000 USDT |
47.9100 USDT |
| 2024-12-10 |
43.7849 USDT |
7,117.0300 AVAX |
44.9900 USDT |
41.5200 USDT |
42.8600 USDT |
44.7700 USDT |
| 2024-12-09 |
48.8315 USDT |
16,279.1100 AVAX |
53.8900 USDT |
42.0000 USDT |
45.0900 USDT |
45.2100 USDT |
| 2024-12-08 |
52.5279 USDT |
3,706.1500 AVAX |
51.6000 USDT |
50.4300 USDT |
51.0000 USDT |
53.8400 USDT |
| 2024-12-07 |
51.9303 USDT |
8,439.0500 AVAX |
52.3800 USDT |
50.8700 USDT |
51.7200 USDT |
51.7900 USDT |
| 2024-12-06 |
51.6435 USDT |
7,358.8700 AVAX |
50.3000 USDT |
49.6700 USDT |
51.0400 USDT |
52.3400 USDT |
| 2024-12-05 |
51.6467 USDT |
5,680.9600 AVAX |
52.5900 USDT |
49.0000 USDT |
50.5800 USDT |
50.2700 USDT |
| 2024-12-04 |
53.7734 USDT |
10,893.4200 AVAX |
50.8800 USDT |
50.8800 USDT |
51.9500 USDT |
53.6300 USDT |
| 2024-12-03 |
51.1216 USDT |
10,922.7300 AVAX |
52.5500 USDT |
47.9100 USDT |
50.4000 USDT |
50.8800 USDT |