Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
37.3989 USDT |
1,381.9000 AVAX |
37.3000 USDT |
36.2200 USDT |
37.0100 USDT |
37.0100 USDT |
| 2024-12-21 |
39.4057 USDT |
3,634.6900 AVAX |
39.7900 USDT |
37.0800 USDT |
37.6300 USDT |
37.4800 USDT |
| 2024-12-20 |
36.8542 USDT |
7,043.4500 AVAX |
39.0200 USDT |
33.6700 USDT |
35.5300 USDT |
39.3700 USDT |
| 2024-12-19 |
40.3831 USDT |
7,548.4100 AVAX |
42.9000 USDT |
37.5100 USDT |
38.9000 USDT |
39.1400 USDT |
| 2024-12-18 |
46.0051 USDT |
6,608.1200 AVAX |
47.9100 USDT |
42.9800 USDT |
43.4400 USDT |
43.0000 USDT |
| 2024-12-17 |
48.6490 USDT |
5,046.8000 AVAX |
48.9900 USDT |
47.5200 USDT |
47.9700 USDT |
47.7800 USDT |
| 2024-12-16 |
50.2641 USDT |
2,301.6800 AVAX |
50.7600 USDT |
48.4100 USDT |
48.8400 USDT |
49.9000 USDT |
| 2024-12-15 |
49.8617 USDT |
6,502.0900 AVAX |
49.8000 USDT |
48.1900 USDT |
49.0200 USDT |
51.2200 USDT |
| 2024-12-14 |
51.6942 USDT |
4,615.9200 AVAX |
52.6600 USDT |
49.4400 USDT |
49.9100 USDT |
49.8600 USDT |
| 2024-12-13 |
52.0767 USDT |
2,996.8700 AVAX |
53.2400 USDT |
50.7500 USDT |
51.3800 USDT |
52.0800 USDT |
| 2024-12-12 |
52.9847 USDT |
14,294.6000 AVAX |
48.3100 USDT |
48.2500 USDT |
48.9600 USDT |
52.9100 USDT |
| 2024-12-11 |
46.8124 USDT |
3,815.7800 AVAX |
44.5500 USDT |
42.8900 USDT |
44.1000 USDT |
47.9100 USDT |
| 2024-12-10 |
43.7849 USDT |
7,117.0300 AVAX |
44.9900 USDT |
41.5200 USDT |
42.8600 USDT |
44.7700 USDT |
| 2024-12-09 |
48.8315 USDT |
16,279.1100 AVAX |
53.8900 USDT |
42.0000 USDT |
45.0900 USDT |
45.2100 USDT |
| 2024-12-08 |
52.5279 USDT |
3,706.1500 AVAX |
51.6000 USDT |
50.4300 USDT |
51.0000 USDT |
53.8400 USDT |
| 2024-12-07 |
51.9303 USDT |
8,439.0500 AVAX |
52.3800 USDT |
50.8700 USDT |
51.7200 USDT |
51.7900 USDT |
| 2024-12-06 |
51.6435 USDT |
7,358.8700 AVAX |
50.3000 USDT |
49.6700 USDT |
51.0400 USDT |
52.3400 USDT |
| 2024-12-05 |
51.6467 USDT |
5,680.9600 AVAX |
52.5900 USDT |
49.0000 USDT |
50.5800 USDT |
50.2700 USDT |
| 2024-12-04 |
53.7734 USDT |
10,893.4200 AVAX |
50.8800 USDT |
50.8800 USDT |
51.9500 USDT |
53.6300 USDT |
| 2024-12-03 |
51.1216 USDT |
10,922.7300 AVAX |
52.5500 USDT |
47.9100 USDT |
50.4000 USDT |
50.8800 USDT |
| 2024-12-02 |
48.4110 USDT |
22,274.9900 AVAX |
45.1100 USDT |
45.1100 USDT |
45.8000 USDT |
52.4000 USDT |
| 2024-12-01 |
44.2145 USDT |
12,914.4200 AVAX |
44.8500 USDT |
43.7500 USDT |
44.1100 USDT |
44.7700 USDT |
| 2024-11-30 |
45.3802 USDT |
5,017.6700 AVAX |
44.7700 USDT |
43.7600 USDT |
44.2100 USDT |
45.0800 USDT |
| 2024-11-29 |
43.9040 USDT |
4,728.2600 AVAX |
42.8000 USDT |
42.6100 USDT |
43.1600 USDT |
44.9100 USDT |
| 2024-11-28 |
42.6733 USDT |
5,251.3500 AVAX |
43.7800 USDT |
41.5900 USDT |
42.0900 USDT |
42.8000 USDT |
| 2024-11-27 |
43.0274 USDT |
8,582.8300 AVAX |
42.6800 USDT |
42.1100 USDT |
42.8900 USDT |
43.6800 USDT |
| 2024-11-26 |
41.7742 USDT |
8,239.2400 AVAX |
41.4700 USDT |
38.6200 USDT |
39.9400 USDT |
42.8400 USDT |
| 2024-11-25 |
42.9143 USDT |
16,967.1300 AVAX |
42.0300 USDT |
40.2600 USDT |
41.3000 USDT |
41.3400 USDT |
| 2024-11-24 |
40.5806 USDT |
9,118.0200 AVAX |
41.4700 USDT |
38.6500 USDT |
39.8500 USDT |
42.1800 USDT |
| 2024-11-23 |
42.8963 USDT |
17,727.6900 AVAX |
43.1300 USDT |
40.8700 USDT |
42.0000 USDT |
41.5600 USDT |
| 2024-11-22 |
38.9106 USDT |
14,481.1800 AVAX |
35.7800 USDT |
35.1600 USDT |
35.7100 USDT |
42.7900 USDT |
| 2024-11-21 |
34.4428 USDT |
6,938.9200 AVAX |
33.5500 USDT |
32.3900 USDT |
33.3900 USDT |
35.9400 USDT |
| 2024-11-20 |
34.6370 USDT |
6,162.7700 AVAX |
34.1800 USDT |
32.8200 USDT |
33.4200 USDT |
33.6700 USDT |
| 2024-11-19 |
34.4803 USDT |
3,275.1900 AVAX |
35.3300 USDT |
33.5900 USDT |
34.0300 USDT |
33.9700 USDT |
| 2024-11-18 |
35.2982 USDT |
5,127.2200 AVAX |
34.6500 USDT |
34.1000 USDT |
34.8900 USDT |
35.3700 USDT |
| 2024-11-17 |
35.8055 USDT |
6,621.9800 AVAX |
35.1200 USDT |
33.1100 USDT |
34.3500 USDT |
34.8100 USDT |
| 2024-11-16 |
34.2876 USDT |
15,809.9000 AVAX |
33.1200 USDT |
29.0000 USDT |
33.2000 USDT |
35.3100 USDT |
| 2024-11-15 |
31.9641 USDT |
5,972.7700 AVAX |
31.2100 USDT |
30.6400 USDT |
31.4700 USDT |
33.0900 USDT |
| 2024-11-14 |
32.2885 USDT |
11,287.5500 AVAX |
33.0100 USDT |
30.8200 USDT |
31.6700 USDT |
30.9200 USDT |
| 2024-11-13 |
33.1558 USDT |
9,606.4800 AVAX |
33.9000 USDT |
30.8500 USDT |
32.0200 USDT |
33.1400 USDT |
| 2024-11-12 |
35.3855 USDT |
13,223.4700 AVAX |
35.5900 USDT |
32.7200 USDT |
33.9100 USDT |
34.3600 USDT |
| 2024-11-11 |
33.1419 USDT |
9,130.1500 AVAX |
31.8400 USDT |
29.1500 USDT |
31.2100 USDT |
35.3300 USDT |
| 2024-11-10 |
31.7422 USDT |
8,381.7100 AVAX |
30.3900 USDT |
29.6100 USDT |
30.0500 USDT |
32.8400 USDT |
| 2024-11-09 |
29.1699 USDT |
5,380.6200 AVAX |
28.7700 USDT |
28.5200 USDT |
28.8300 USDT |
30.3200 USDT |
| 2024-11-08 |
27.8169 USDT |
4,508.1000 AVAX |
27.4200 USDT |
27.1600 USDT |
27.3500 USDT |
28.5600 USDT |
| 2024-11-07 |
27.3255 USDT |
2,837.8000 AVAX |
26.9700 USDT |
26.5800 USDT |
26.8100 USDT |
27.1800 USDT |
| 2024-11-06 |
25.9953 USDT |
5,038.0000 AVAX |
24.0300 USDT |
24.0300 USDT |
24.6700 USDT |
27.0600 USDT |
| 2024-11-05 |
23.7769 USDT |
2,330.2700 AVAX |
22.7900 USDT |
22.6300 USDT |
22.7600 USDT |
24.0700 USDT |
| 2024-11-04 |
23.0678 USDT |
1,811.9900 AVAX |
23.5900 USDT |
22.3800 USDT |
22.7900 USDT |
22.7200 USDT |
| 2024-11-03 |
23.3865 USDT |
3,005.8400 AVAX |
24.1300 USDT |
22.6200 USDT |
22.9900 USDT |
23.5500 USDT |