Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-10-30 11.4903 USDT 5,089.8000 AVAX 11.3800 USDT 11.0800 USDT 11.1900 USDT 11.4600 USDT
2023-10-29 11.1032 USDT 6,307.5200 AVAX 11.0200 USDT 10.8100 USDT 10.8400 USDT 11.3800 USDT
2023-10-28 10.8901 USDT 6,386.9800 AVAX 10.6200 USDT 10.5700 USDT 10.6100 USDT 10.9300 USDT
2023-10-27 10.7270 USDT 1,988.5400 AVAX 11.0400 USDT 10.4100 USDT 10.5400 USDT 10.5400 USDT
2023-10-26 10.8963 USDT 10,076.1800 AVAX 10.5100 USDT 9.3000 USDT 10.5300 USDT 11.1000 USDT
2023-10-25 10.4197 USDT 4,065.1900 AVAX 10.2800 USDT 10.1600 USDT 10.2900 USDT 10.4700 USDT
2023-10-24 10.4608 USDT 5,849.4400 AVAX 10.5400 USDT 10.0700 USDT 10.2400 USDT 10.2800 USDT
2023-10-23 10.1780 USDT 11,359.2400 AVAX 10.0800 USDT 9.8300 USDT 9.9600 USDT 10.4100 USDT
2023-10-22 9.8378 USDT 2,905.6100 AVAX 9.6000 USDT 9.5500 USDT 9.5900 USDT 10.0200 USDT
2023-10-21 9.6232 USDT 2,462.6900 AVAX 9.2800 USDT 9.1900 USDT 9.2200 USDT 9.6100 USDT
2023-10-20 9.2304 USDT 1,580.1700 AVAX 9.1000 USDT 9.0500 USDT 9.1000 USDT 9.2200 USDT
2023-10-19 8.9843 USDT 3,224.0700 AVAX 8.9100 USDT 8.6500 USDT 8.7800 USDT 9.0700 USDT
2023-10-18 9.0310 USDT 2,487.7700 AVAX 9.0900 USDT 8.8600 USDT 8.9000 USDT 8.9200 USDT
2023-10-17 9.2153 USDT 1,202.5600 AVAX 9.4000 USDT 9.0500 USDT 9.0900 USDT 9.0900 USDT
2023-10-16 9.5271 USDT 7,998.3700 AVAX 9.2100 USDT 9.2100 USDT 9.2100 USDT 9.4400 USDT
2023-10-15 9.1520 USDT 868.1300 AVAX 9.1300 USDT 9.0900 USDT 9.0900 USDT 9.1600 USDT
2023-10-14 9.1755 USDT 730.5100 AVAX 9.1600 USDT 9.1300 USDT 9.1400 USDT 9.1400 USDT
2023-10-13 9.1754 USDT 868.6900 AVAX 9.1300 USDT 9.0300 USDT 9.1000 USDT 9.1500 USDT
2023-10-12 9.0533 USDT 1,260.2000 AVAX 9.2900 USDT 8.9000 USDT 8.9500 USDT 9.1100 USDT
2023-10-11 9.3457 USDT 1,213.2300 AVAX 9.5300 USDT 9.2200 USDT 9.2700 USDT 9.2700 USDT
2023-10-10 9.6387 USDT 2,445.1600 AVAX 9.5300 USDT 9.4300 USDT 9.5000 USDT 9.5300 USDT
2023-10-09 9.7909 USDT 5,191.6600 AVAX 10.0700 USDT 9.3000 USDT 9.4300 USDT 9.5300 USDT
2023-10-08 10.1964 USDT 1,867.4300 AVAX 10.3500 USDT 9.9600 USDT 10.0100 USDT 10.1100 USDT
2023-10-07 11.0642 USDT 5,833.2300 AVAX 10.6500 USDT 10.2600 USDT 10.3400 USDT 10.3500 USDT
2023-10-06 10.5630 USDT 5,042.8900 AVAX 10.1700 USDT 10.1300 USDT 10.1900 USDT 10.6300 USDT
2023-10-05 10.1011 USDT 4,661.5800 AVAX 10.0900 USDT 9.8300 USDT 9.8800 USDT 10.1400 USDT
2023-10-04 9.7310 USDT 6,108.9300 AVAX 9.4300 USDT 9.1700 USDT 9.2000 USDT 10.1500 USDT
2023-10-03 9.3257 USDT 1,845.4000 AVAX 9.3100 USDT 9.2400 USDT 9.2400 USDT 9.4300 USDT
2023-10-02 9.5637 USDT 1,560.9400 AVAX 9.7700 USDT 9.1900 USDT 9.2800 USDT 9.3300 USDT
2023-10-01 9.6028 USDT 3,115.7000 AVAX 9.2400 USDT 9.2300 USDT 9.2500 USDT 9.8000 USDT
2023-09-30 9.2121 USDT 3,971.4000 AVAX 9.1700 USDT 9.1100 USDT 9.1400 USDT 9.2500 USDT
2023-09-29 9.2502 USDT 1,341.4300 AVAX 9.2700 USDT 9.0800 USDT 9.1100 USDT 9.1700 USDT
2023-09-28 9.1862 USDT 1,060.2500 AVAX 8.9100 USDT 8.9100 USDT 8.9500 USDT 9.2600 USDT
2023-09-27 9.0028 USDT 1,040.9600 AVAX 9.0700 USDT 8.8300 USDT 8.8900 USDT 8.9100 USDT
2023-09-26 8.9627 USDT 782.8700 AVAX 8.9600 USDT 8.8800 USDT 8.9300 USDT 9.0400 USDT
2023-09-25 8.7943 USDT 1,224.9600 AVAX 8.7600 USDT 8.6300 USDT 8.7800 USDT 8.9300 USDT
2023-09-24 8.9214 USDT 960.5800 AVAX 8.8900 USDT 8.7500 USDT 8.8800 USDT 8.7700 USDT
2023-09-23 8.9028 USDT 286.5700 AVAX 8.8800 USDT 8.8500 USDT 8.8600 USDT 8.8800 USDT
2023-09-22 8.8444 USDT 1,245.7900 AVAX 8.8300 USDT 8.7500 USDT 8.8200 USDT 8.8600 USDT
2023-09-21 8.8819 USDT 3,312.3400 AVAX 9.0300 USDT 8.8000 USDT 8.8300 USDT 8.8300 USDT
2023-09-20 9.0724 USDT 3,762.1400 AVAX 9.2200 USDT 8.9000 USDT 9.0200 USDT 9.0600 USDT
2023-09-19 9.1797 USDT 2,228.9400 AVAX 9.1200 USDT 9.0500 USDT 9.1000 USDT 9.2200 USDT
2023-09-18 9.0817 USDT 2,120.8700 AVAX 9.1100 USDT 8.8300 USDT 8.9500 USDT 9.1400 USDT
2023-09-17 9.1795 USDT 1,128.9200 AVAX 9.3800 USDT 9.0300 USDT 9.0900 USDT 9.0900 USDT
2023-09-16 9.4565 USDT 966.5900 AVAX 9.4500 USDT 9.3800 USDT 9.3800 USDT 9.3900 USDT
2023-09-15 9.2981 USDT 1,285.5800 AVAX 9.4100 USDT 9.2000 USDT 9.2000 USDT 9.4700 USDT
2023-09-14 9.3598 USDT 1,326.3000 AVAX 9.3000 USDT 9.2600 USDT 9.2800 USDT 9.4200 USDT
2023-09-13 9.2395 USDT 2,294.5300 AVAX 9.2000 USDT 9.1200 USDT 9.1300 USDT 9.3000 USDT
2023-09-12 9.3748 USDT 1,757.2700 AVAX 9.2300 USDT 9.2100 USDT 9.2300 USDT 9.2100 USDT
2023-09-11 9.2521 USDT 2,348.3800 AVAX 9.4700 USDT 9.0900 USDT 9.1800 USDT 9.2300 USDT
12...89101112...2324