Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9.2121 USDT |
3,971.4000 AVAX |
9.1700 USDT |
9.1100 USDT |
9.1400 USDT |
9.2500 USDT |
| 2023-09-29 |
9.2502 USDT |
1,341.4300 AVAX |
9.2700 USDT |
9.0800 USDT |
9.1100 USDT |
9.1700 USDT |
| 2023-09-28 |
9.1862 USDT |
1,060.2500 AVAX |
8.9100 USDT |
8.9100 USDT |
8.9500 USDT |
9.2600 USDT |
| 2023-09-27 |
9.0028 USDT |
1,040.9600 AVAX |
9.0700 USDT |
8.8300 USDT |
8.8900 USDT |
8.9100 USDT |
| 2023-09-26 |
8.9627 USDT |
782.8700 AVAX |
8.9600 USDT |
8.8800 USDT |
8.9300 USDT |
9.0400 USDT |
| 2023-09-25 |
8.7943 USDT |
1,224.9600 AVAX |
8.7600 USDT |
8.6300 USDT |
8.7800 USDT |
8.9300 USDT |
| 2023-09-24 |
8.9214 USDT |
960.5800 AVAX |
8.8900 USDT |
8.7500 USDT |
8.8800 USDT |
8.7700 USDT |
| 2023-09-23 |
8.9028 USDT |
286.5700 AVAX |
8.8800 USDT |
8.8500 USDT |
8.8600 USDT |
8.8800 USDT |
| 2023-09-22 |
8.8444 USDT |
1,245.7900 AVAX |
8.8300 USDT |
8.7500 USDT |
8.8200 USDT |
8.8600 USDT |
| 2023-09-21 |
8.8819 USDT |
3,312.3400 AVAX |
9.0300 USDT |
8.8000 USDT |
8.8300 USDT |
8.8300 USDT |
| 2023-09-20 |
9.0724 USDT |
3,762.1400 AVAX |
9.2200 USDT |
8.9000 USDT |
9.0200 USDT |
9.0600 USDT |
| 2023-09-19 |
9.1797 USDT |
2,228.9400 AVAX |
9.1200 USDT |
9.0500 USDT |
9.1000 USDT |
9.2200 USDT |
| 2023-09-18 |
9.0817 USDT |
2,120.8700 AVAX |
9.1100 USDT |
8.8300 USDT |
8.9500 USDT |
9.1400 USDT |
| 2023-09-17 |
9.1795 USDT |
1,128.9200 AVAX |
9.3800 USDT |
9.0300 USDT |
9.0900 USDT |
9.0900 USDT |
| 2023-09-16 |
9.4565 USDT |
966.5900 AVAX |
9.4500 USDT |
9.3800 USDT |
9.3800 USDT |
9.3900 USDT |
| 2023-09-15 |
9.2981 USDT |
1,285.5800 AVAX |
9.4100 USDT |
9.2000 USDT |
9.2000 USDT |
9.4700 USDT |
| 2023-09-14 |
9.3598 USDT |
1,326.3000 AVAX |
9.3000 USDT |
9.2600 USDT |
9.2800 USDT |
9.4200 USDT |
| 2023-09-13 |
9.2395 USDT |
2,294.5300 AVAX |
9.2000 USDT |
9.1200 USDT |
9.1300 USDT |
9.3000 USDT |
| 2023-09-12 |
9.3748 USDT |
1,757.2700 AVAX |
9.2300 USDT |
9.2100 USDT |
9.2300 USDT |
9.2100 USDT |
| 2023-09-11 |
9.2521 USDT |
2,348.3800 AVAX |
9.4700 USDT |
9.0900 USDT |
9.1800 USDT |
9.2300 USDT |
| 2023-09-10 |
9.5426 USDT |
2,681.0200 AVAX |
9.8300 USDT |
9.2300 USDT |
9.4600 USDT |
9.4600 USDT |
| 2023-09-09 |
9.8707 USDT |
1,619.7000 AVAX |
9.9200 USDT |
9.8400 USDT |
9.8500 USDT |
9.8500 USDT |
| 2023-09-08 |
10.0117 USDT |
2,403.3300 AVAX |
10.1100 USDT |
9.8700 USDT |
9.8900 USDT |
9.9200 USDT |
| 2023-09-07 |
9.9703 USDT |
2,125.1600 AVAX |
9.9400 USDT |
9.8500 USDT |
9.8600 USDT |
10.0700 USDT |
| 2023-09-06 |
9.9264 USDT |
1,436.6200 AVAX |
9.9300 USDT |
9.7800 USDT |
9.8500 USDT |
9.9200 USDT |
| 2023-09-05 |
9.8147 USDT |
1,082.7100 AVAX |
9.8100 USDT |
9.6600 USDT |
9.7200 USDT |
9.9300 USDT |
| 2023-09-04 |
9.8365 USDT |
1,398.1200 AVAX |
9.8700 USDT |
9.6900 USDT |
9.7500 USDT |
9.7500 USDT |
| 2023-09-03 |
9.8998 USDT |
1,574.1100 AVAX |
9.9300 USDT |
9.8500 USDT |
9.8500 USDT |
9.8500 USDT |
| 2023-09-02 |
9.8791 USDT |
782.5500 AVAX |
9.9300 USDT |
9.7700 USDT |
9.8100 USDT |
9.9300 USDT |
| 2023-09-01 |
9.9334 USDT |
3,997.0700 AVAX |
10.0200 USDT |
9.7800 USDT |
9.8800 USDT |
9.9100 USDT |
| 2023-08-31 |
10.1614 USDT |
1,978.6100 AVAX |
10.3600 USDT |
9.8500 USDT |
9.9800 USDT |
9.9900 USDT |
| 2023-08-30 |
10.5414 USDT |
2,018.5800 AVAX |
10.8000 USDT |
10.3500 USDT |
10.3700 USDT |
10.4200 USDT |
| 2023-08-29 |
10.7167 USDT |
4,474.5500 AVAX |
10.3900 USDT |
10.3400 USDT |
10.3600 USDT |
10.8100 USDT |
| 2023-08-28 |
10.2422 USDT |
2,735.2600 AVAX |
10.1900 USDT |
9.9200 USDT |
9.9800 USDT |
10.3100 USDT |
| 2023-08-27 |
10.1502 USDT |
1,516.3400 AVAX |
10.0800 USDT |
10.0600 USDT |
10.0700 USDT |
10.1900 USDT |
| 2023-08-26 |
10.0443 USDT |
883.5200 AVAX |
10.0500 USDT |
10.0100 USDT |
10.0300 USDT |
10.0800 USDT |
| 2023-08-25 |
10.0028 USDT |
1,046.0200 AVAX |
10.0700 USDT |
9.9000 USDT |
9.9500 USDT |
10.0600 USDT |
| 2023-08-24 |
10.1659 USDT |
1,457.2700 AVAX |
10.3500 USDT |
9.9900 USDT |
10.0600 USDT |
10.1200 USDT |
| 2023-08-23 |
10.2636 USDT |
3,302.2000 AVAX |
10.1500 USDT |
10.0600 USDT |
10.1100 USDT |
10.3500 USDT |
| 2023-08-22 |
10.0751 USDT |
3,224.6400 AVAX |
10.3600 USDT |
9.7400 USDT |
9.9800 USDT |
10.1200 USDT |
| 2023-08-21 |
10.4815 USDT |
1,956.9900 AVAX |
10.8700 USDT |
10.2000 USDT |
10.3300 USDT |
10.3500 USDT |
| 2023-08-20 |
10.8583 USDT |
880.0300 AVAX |
10.8300 USDT |
10.7400 USDT |
10.7600 USDT |
10.8900 USDT |
| 2023-08-19 |
10.7566 USDT |
1,171.3700 AVAX |
10.8000 USDT |
10.5700 USDT |
10.6400 USDT |
10.8000 USDT |
| 2023-08-18 |
10.7610 USDT |
2,360.9800 AVAX |
10.5400 USDT |
10.5400 USDT |
10.6500 USDT |
10.7900 USDT |
| 2023-08-17 |
10.8755 USDT |
6,631.3000 AVAX |
11.3200 USDT |
10.1100 USDT |
10.6400 USDT |
10.5700 USDT |
| 2023-08-16 |
11.4780 USDT |
2,507.4000 AVAX |
11.8300 USDT |
11.1000 USDT |
11.3300 USDT |
11.3500 USDT |
| 2023-08-15 |
12.0506 USDT |
3,069.9200 AVAX |
12.3600 USDT |
11.6500 USDT |
11.8100 USDT |
11.8300 USDT |
| 2023-08-14 |
12.3222 USDT |
965.3200 AVAX |
12.2600 USDT |
12.1800 USDT |
12.2600 USDT |
12.3500 USDT |
| 2023-08-13 |
12.3417 USDT |
1,544.4400 AVAX |
12.3800 USDT |
12.2300 USDT |
12.3200 USDT |
12.2300 USDT |
| 2023-08-12 |
12.4275 USDT |
767.7500 AVAX |
12.4300 USDT |
12.3700 USDT |
12.3900 USDT |
12.3800 USDT |