Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2023-08-11 12.4612 USDT 641.2900 AVAX 12.4800 USDT 12.3700 USDT 12.4100 USDT 12.4300 USDT
2023-08-10 12.5721 USDT 1,907.2800 AVAX 12.6400 USDT 12.4800 USDT 12.4900 USDT 12.4800 USDT
2023-08-09 12.6572 USDT 2,813.4300 AVAX 12.6900 USDT 12.5400 USDT 12.5600 USDT 12.6400 USDT
2023-08-08 12.5856 USDT 1,606.9700 AVAX 12.4400 USDT 12.4100 USDT 12.4400 USDT 12.7000 USDT
2023-08-07 12.4549 USDT 1,737.1000 AVAX 12.6000 USDT 12.2100 USDT 12.4000 USDT 12.4300 USDT
2023-08-06 12.5583 USDT 1,403.8500 AVAX 12.4400 USDT 12.4200 USDT 12.4600 USDT 12.5600 USDT
2023-08-05 12.3437 USDT 765.4900 AVAX 12.3900 USDT 12.3000 USDT 12.3000 USDT 12.4300 USDT
2023-08-04 12.4287 USDT 1,246.0600 AVAX 12.4100 USDT 12.2800 USDT 12.4000 USDT 12.3900 USDT
2023-08-03 12.5116 USDT 1,092.6100 AVAX 12.5600 USDT 12.4000 USDT 12.4200 USDT 12.4800 USDT
2023-08-02 12.7251 USDT 2,500.7600 AVAX 12.8900 USDT 12.4400 USDT 12.5400 USDT 12.5400 USDT
2023-08-01 12.6680 USDT 2,507.9300 AVAX 12.8200 USDT 12.4100 USDT 12.6100 USDT 12.8400 USDT
2023-07-31 13.0268 USDT 2,813.1700 AVAX 13.1200 USDT 12.7200 USDT 12.8100 USDT 12.8100 USDT
2023-07-30 13.2010 USDT 1,228.1200 AVAX 13.2700 USDT 12.9400 USDT 13.0600 USDT 13.1300 USDT
2023-07-29 13.2357 USDT 1,256.0700 AVAX 13.2400 USDT 13.1800 USDT 13.1800 USDT 13.2400 USDT
2023-07-28 13.1766 USDT 1,484.0700 AVAX 13.1500 USDT 13.0400 USDT 13.0600 USDT 13.2300 USDT
2023-07-27 13.2232 USDT 1,113.1300 AVAX 13.2800 USDT 13.0500 USDT 13.0800 USDT 13.1500 USDT
2023-07-26 13.2663 USDT 2,252.5000 AVAX 13.3300 USDT 13.0800 USDT 13.1800 USDT 13.2600 USDT
2023-07-25 13.3243 USDT 1,960.4200 AVAX 13.1300 USDT 13.0700 USDT 13.1300 USDT 13.3500 USDT
2023-07-24 13.2210 USDT 3,155.5500 AVAX 13.5200 USDT 12.8600 USDT 13.0100 USDT 13.1200 USDT
2023-07-23 13.5809 USDT 600.1100 AVAX 13.5200 USDT 13.4200 USDT 13.5200 USDT 13.5800 USDT
2023-07-22 13.7695 USDT 1,943.0900 AVAX 13.9900 USDT 13.3700 USDT 13.6600 USDT 13.5000 USDT
2023-07-21 13.8495 USDT 7,362.2900 AVAX 13.8600 USDT 13.5600 USDT 13.8600 USDT 14.0100 USDT
2023-07-20 13.9423 USDT 3,029.1900 AVAX 14.0100 USDT 13.6900 USDT 13.8000 USDT 13.8800 USDT
2023-07-19 14.0008 USDT 2,891.2300 AVAX 13.8000 USDT 13.7900 USDT 13.9200 USDT 14.0100 USDT
2023-07-18 14.1088 USDT 3,150.5000 AVAX 14.4100 USDT 13.6600 USDT 13.7400 USDT 13.7700 USDT
2023-07-17 14.2643 USDT 6,814.4500 AVAX 14.2500 USDT 13.8800 USDT 14.1700 USDT 14.3400 USDT
2023-07-16 14.5588 USDT 2,309.4800 AVAX 14.8600 USDT 14.2900 USDT 14.3400 USDT 14.3300 USDT
2023-07-15 14.7897 USDT 4,569.5600 AVAX 14.6400 USDT 14.4200 USDT 14.4700 USDT 14.8200 USDT
2023-07-14 15.0128 USDT 14,192.1700 AVAX 14.0800 USDT 14.0300 USDT 14.4300 USDT 14.5800 USDT
2023-07-13 13.7048 USDT 10,120.5200 AVAX 12.9800 USDT 12.9100 USDT 12.9800 USDT 13.9800 USDT
2023-07-12 13.1024 USDT 2,132.3600 AVAX 13.2300 USDT 12.8700 USDT 12.9400 USDT 13.0100 USDT
2023-07-11 13.3927 USDT 3,887.1800 AVAX 13.3800 USDT 13.1700 USDT 13.2200 USDT 13.2200 USDT
2023-07-10 13.4044 USDT 4,895.9200 AVAX 13.5700 USDT 13.1800 USDT 13.2500 USDT 13.4000 USDT
2023-07-09 13.9399 USDT 5,041.8000 AVAX 13.5900 USDT 13.5900 USDT 13.6700 USDT 13.6700 USDT
2023-07-08 13.4411 USDT 9,443.3800 AVAX 12.7300 USDT 12.7200 USDT 12.9500 USDT 13.6400 USDT
2023-07-07 12.5886 USDT 2,171.7300 AVAX 12.3800 USDT 12.2500 USDT 12.4500 USDT 12.7100 USDT
2023-07-06 12.6076 USDT 5,451.5200 AVAX 12.6600 USDT 12.2600 USDT 12.5100 USDT 12.4200 USDT
2023-07-05 12.7396 USDT 2,105.0900 AVAX 13.0200 USDT 12.5000 USDT 12.6200 USDT 12.6300 USDT
2023-07-04 13.2047 USDT 2,517.7200 AVAX 13.2200 USDT 13.0300 USDT 13.1100 USDT 13.0800 USDT
2023-07-03 13.2600 USDT 3,933.3500 AVAX 13.1400 USDT 13.1100 USDT 13.1500 USDT 13.2000 USDT
2023-07-02 12.9682 USDT 3,660.4900 AVAX 13.0100 USDT 12.7400 USDT 12.8100 USDT 13.0500 USDT
2023-07-01 12.9761 USDT 4,734.2700 AVAX 13.0600 USDT 12.8600 USDT 12.9300 USDT 12.9800 USDT
2023-06-30 12.9037 USDT 5,578.7600 AVAX 12.6800 USDT 12.1800 USDT 12.6600 USDT 12.9900 USDT
2023-06-29 12.6359 USDT 9,298.6300 AVAX 12.3300 USDT 12.2700 USDT 12.2800 USDT 12.6900 USDT
2023-06-28 12.6250 USDT 7,504.6000 AVAX 13.1800 USDT 12.1400 USDT 12.2800 USDT 12.3900 USDT
2023-06-27 13.2651 USDT 3,085.8700 AVAX 13.1600 USDT 13.1300 USDT 13.1900 USDT 13.2100 USDT
2023-06-26 13.3351 USDT 1,255.3500 AVAX 13.4500 USDT 13.0000 USDT 13.0200 USDT 13.1700 USDT
2023-06-25 13.3853 USDT 1,723.5500 AVAX 13.0200 USDT 12.9700 USDT 13.0500 USDT 13.4100 USDT
2023-06-24 13.0838 USDT 2,216.5800 AVAX 13.2400 USDT 12.7600 USDT 12.8600 USDT 12.9400 USDT
2023-06-23 13.0529 USDT 4,040.1000 AVAX 12.6300 USDT 12.6300 USDT 12.7100 USDT 13.2900 USDT