Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12.8556 USDT |
3,768.8900 AVAX |
12.9900 USDT |
12.6200 USDT |
12.6600 USDT |
12.6200 USDT |
| 2023-06-21 |
12.5703 USDT |
6,431.9500 AVAX |
12.1000 USDT |
12.0600 USDT |
12.1700 USDT |
12.9300 USDT |
| 2023-06-20 |
11.7269 USDT |
2,269.7300 AVAX |
11.4700 USDT |
11.2300 USDT |
11.2900 USDT |
12.0700 USDT |
| 2023-06-19 |
11.3291 USDT |
3,391.5200 AVAX |
11.3300 USDT |
11.1900 USDT |
11.2800 USDT |
11.4500 USDT |
| 2023-06-18 |
11.4416 USDT |
5,120.7000 AVAX |
11.6200 USDT |
11.2800 USDT |
11.4200 USDT |
11.3200 USDT |
| 2023-06-17 |
11.7129 USDT |
2,161.3800 AVAX |
11.5100 USDT |
11.4800 USDT |
11.5300 USDT |
11.6500 USDT |
| 2023-06-16 |
11.4710 USDT |
6,530.8700 AVAX |
11.3800 USDT |
11.2500 USDT |
11.3600 USDT |
11.5700 USDT |
| 2023-06-15 |
11.4055 USDT |
10,546.0700 AVAX |
11.3600 USDT |
11.0900 USDT |
11.1400 USDT |
11.3700 USDT |
| 2023-06-14 |
11.7140 USDT |
5,075.0800 AVAX |
11.7500 USDT |
11.2600 USDT |
11.3600 USDT |
11.3100 USDT |
| 2023-06-13 |
11.7313 USDT |
17,233.6500 AVAX |
11.5000 USDT |
11.3800 USDT |
11.5500 USDT |
11.7200 USDT |
| 2023-06-12 |
11.4590 USDT |
16,274.8500 AVAX |
11.5700 USDT |
11.1600 USDT |
11.3600 USDT |
11.5100 USDT |
| 2023-06-11 |
11.5877 USDT |
4,305.9500 AVAX |
11.6000 USDT |
11.3500 USDT |
11.5700 USDT |
11.5800 USDT |
| 2023-06-10 |
12.0510 USDT |
18,310.3900 AVAX |
13.5200 USDT |
10.7100 USDT |
11.0800 USDT |
11.6500 USDT |
| 2023-06-09 |
13.7881 USDT |
17,918.9500 AVAX |
13.9200 USDT |
13.0000 USDT |
13.6800 USDT |
13.6900 USDT |
| 2023-06-08 |
13.8662 USDT |
4,980.1800 AVAX |
13.8500 USDT |
13.4000 USDT |
13.8300 USDT |
13.9400 USDT |
| 2023-06-07 |
14.2783 USDT |
10,930.9700 AVAX |
14.5800 USDT |
13.2700 USDT |
13.9500 USDT |
13.8800 USDT |
| 2023-06-06 |
14.0868 USDT |
15,724.1700 AVAX |
13.8800 USDT |
13.8400 USDT |
13.8700 USDT |
14.5700 USDT |
| 2023-06-05 |
13.9145 USDT |
24,509.7300 AVAX |
14.7900 USDT |
13.5000 USDT |
13.8600 USDT |
13.8600 USDT |
| 2023-06-04 |
14.7835 USDT |
1,957.6500 AVAX |
14.5600 USDT |
14.5100 USDT |
14.5600 USDT |
14.8700 USDT |
| 2023-06-03 |
14.5108 USDT |
505.9500 AVAX |
14.5000 USDT |
14.4300 USDT |
14.4500 USDT |
14.5800 USDT |
| 2023-06-02 |
14.3108 USDT |
939.0900 AVAX |
14.1100 USDT |
13.9800 USDT |
14.1300 USDT |
14.4900 USDT |
| 2023-06-01 |
14.0821 USDT |
2,047.1000 AVAX |
14.0800 USDT |
13.8500 USDT |
14.0200 USDT |
14.0900 USDT |
| 2023-05-31 |
14.1460 USDT |
1,567.9100 AVAX |
14.3900 USDT |
13.9800 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-30 |
14.5580 USDT |
4,563.8000 AVAX |
14.4600 USDT |
14.3800 USDT |
14.4600 USDT |
14.4400 USDT |
| 2023-05-29 |
14.7368 USDT |
5,517.9900 AVAX |
14.8800 USDT |
14.3700 USDT |
14.4600 USDT |
14.4600 USDT |
| 2023-05-28 |
14.6896 USDT |
5,524.3400 AVAX |
14.5400 USDT |
14.2500 USDT |
14.4800 USDT |
14.9300 USDT |
| 2023-05-27 |
14.3980 USDT |
4,405.8200 AVAX |
14.3600 USDT |
14.2600 USDT |
14.3000 USDT |
14.5200 USDT |
| 2023-05-26 |
14.2256 USDT |
1,301.3200 AVAX |
14.0600 USDT |
13.9700 USDT |
13.9700 USDT |
14.3300 USDT |
| 2023-05-25 |
14.0510 USDT |
2,245.5300 AVAX |
14.0800 USDT |
13.7300 USDT |
13.9700 USDT |
14.0600 USDT |
| 2023-05-24 |
14.3089 USDT |
1,270.8400 AVAX |
14.6800 USDT |
14.0200 USDT |
14.0900 USDT |
14.1500 USDT |
| 2023-05-23 |
14.7077 USDT |
3,901.5800 AVAX |
14.6500 USDT |
14.6200 USDT |
14.6500 USDT |
14.7100 USDT |
| 2023-05-22 |
14.5482 USDT |
1,882.4600 AVAX |
14.3300 USDT |
14.1000 USDT |
14.2400 USDT |
14.6800 USDT |
| 2023-05-21 |
14.3038 USDT |
2,862.6100 AVAX |
14.6600 USDT |
14.1900 USDT |
14.3200 USDT |
14.3500 USDT |
| 2023-05-20 |
14.6052 USDT |
775.2600 AVAX |
14.6600 USDT |
14.5400 USDT |
14.5800 USDT |
14.6400 USDT |
| 2023-05-19 |
14.6763 USDT |
1,316.5700 AVAX |
14.6800 USDT |
14.5800 USDT |
14.6100 USDT |
14.7000 USDT |
| 2023-05-18 |
14.8367 USDT |
2,055.1400 AVAX |
15.1400 USDT |
14.4600 USDT |
14.5500 USDT |
14.6900 USDT |
| 2023-05-17 |
14.9233 USDT |
1,873.8100 AVAX |
14.9000 USDT |
14.6500 USDT |
14.7200 USDT |
15.1500 USDT |
| 2023-05-16 |
14.9401 USDT |
1,673.1200 AVAX |
15.0900 USDT |
14.7400 USDT |
14.8200 USDT |
14.8900 USDT |
| 2023-05-15 |
15.2045 USDT |
1,677.1900 AVAX |
14.9500 USDT |
14.8300 USDT |
14.9500 USDT |
15.1800 USDT |
| 2023-05-14 |
14.9859 USDT |
512.7100 AVAX |
14.9400 USDT |
14.8300 USDT |
14.8300 USDT |
15.0200 USDT |
| 2023-05-13 |
15.0281 USDT |
562.3200 AVAX |
15.1600 USDT |
14.9200 USDT |
14.9500 USDT |
14.9500 USDT |
| 2023-05-12 |
14.8599 USDT |
1,849.5000 AVAX |
14.9300 USDT |
14.5500 USDT |
14.7700 USDT |
15.1400 USDT |
| 2023-05-11 |
15.0991 USDT |
3,015.0000 AVAX |
15.5100 USDT |
14.7900 USDT |
14.9000 USDT |
14.9000 USDT |
| 2023-05-10 |
15.2197 USDT |
11,476.2000 AVAX |
15.3600 USDT |
14.7400 USDT |
15.2100 USDT |
15.5300 USDT |
| 2023-05-09 |
15.3855 USDT |
2,634.7900 AVAX |
15.4000 USDT |
15.2300 USDT |
15.2800 USDT |
15.3300 USDT |
| 2023-05-08 |
15.5628 USDT |
13,077.9400 AVAX |
16.3800 USDT |
14.9100 USDT |
15.3300 USDT |
15.4000 USDT |
| 2023-05-07 |
16.5678 USDT |
1,152.3100 AVAX |
16.5900 USDT |
16.4800 USDT |
16.5300 USDT |
16.5400 USDT |
| 2023-05-06 |
16.9794 USDT |
10,346.8800 AVAX |
17.3300 USDT |
16.4400 USDT |
16.5300 USDT |
16.5800 USDT |
| 2023-05-05 |
17.2185 USDT |
6,146.0800 AVAX |
16.9300 USDT |
16.7700 USDT |
16.9800 USDT |
17.3600 USDT |
| 2023-05-04 |
16.9159 USDT |
4,213.6300 AVAX |
17.2300 USDT |
16.8000 USDT |
16.8700 USDT |
16.8800 USDT |