Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
14.3108 USDT |
939.0900 AVAX |
14.1100 USDT |
13.9800 USDT |
14.1300 USDT |
14.4900 USDT |
| 2023-06-01 |
14.0821 USDT |
2,047.1000 AVAX |
14.0800 USDT |
13.8500 USDT |
14.0200 USDT |
14.0900 USDT |
| 2023-05-31 |
14.1460 USDT |
1,567.9100 AVAX |
14.3900 USDT |
13.9800 USDT |
14.0200 USDT |
14.1100 USDT |
| 2023-05-30 |
14.5580 USDT |
4,563.8000 AVAX |
14.4600 USDT |
14.3800 USDT |
14.4600 USDT |
14.4400 USDT |
| 2023-05-29 |
14.7368 USDT |
5,517.9900 AVAX |
14.8800 USDT |
14.3700 USDT |
14.4600 USDT |
14.4600 USDT |
| 2023-05-28 |
14.6896 USDT |
5,524.3400 AVAX |
14.5400 USDT |
14.2500 USDT |
14.4800 USDT |
14.9300 USDT |
| 2023-05-27 |
14.3980 USDT |
4,405.8200 AVAX |
14.3600 USDT |
14.2600 USDT |
14.3000 USDT |
14.5200 USDT |
| 2023-05-26 |
14.2256 USDT |
1,301.3200 AVAX |
14.0600 USDT |
13.9700 USDT |
13.9700 USDT |
14.3300 USDT |
| 2023-05-25 |
14.0510 USDT |
2,245.5300 AVAX |
14.0800 USDT |
13.7300 USDT |
13.9700 USDT |
14.0600 USDT |
| 2023-05-24 |
14.3089 USDT |
1,270.8400 AVAX |
14.6800 USDT |
14.0200 USDT |
14.0900 USDT |
14.1500 USDT |
| 2023-05-23 |
14.7077 USDT |
3,901.5800 AVAX |
14.6500 USDT |
14.6200 USDT |
14.6500 USDT |
14.7100 USDT |
| 2023-05-22 |
14.5482 USDT |
1,882.4600 AVAX |
14.3300 USDT |
14.1000 USDT |
14.2400 USDT |
14.6800 USDT |
| 2023-05-21 |
14.3038 USDT |
2,862.6100 AVAX |
14.6600 USDT |
14.1900 USDT |
14.3200 USDT |
14.3500 USDT |
| 2023-05-20 |
14.6052 USDT |
775.2600 AVAX |
14.6600 USDT |
14.5400 USDT |
14.5800 USDT |
14.6400 USDT |
| 2023-05-19 |
14.6763 USDT |
1,316.5700 AVAX |
14.6800 USDT |
14.5800 USDT |
14.6100 USDT |
14.7000 USDT |
| 2023-05-18 |
14.8367 USDT |
2,055.1400 AVAX |
15.1400 USDT |
14.4600 USDT |
14.5500 USDT |
14.6900 USDT |
| 2023-05-17 |
14.9233 USDT |
1,873.8100 AVAX |
14.9000 USDT |
14.6500 USDT |
14.7200 USDT |
15.1500 USDT |
| 2023-05-16 |
14.9401 USDT |
1,673.1200 AVAX |
15.0900 USDT |
14.7400 USDT |
14.8200 USDT |
14.8900 USDT |
| 2023-05-15 |
15.2045 USDT |
1,677.1900 AVAX |
14.9500 USDT |
14.8300 USDT |
14.9500 USDT |
15.1800 USDT |
| 2023-05-14 |
14.9859 USDT |
512.7100 AVAX |
14.9400 USDT |
14.8300 USDT |
14.8300 USDT |
15.0200 USDT |
| 2023-05-13 |
15.0281 USDT |
562.3200 AVAX |
15.1600 USDT |
14.9200 USDT |
14.9500 USDT |
14.9500 USDT |
| 2023-05-12 |
14.8599 USDT |
1,849.5000 AVAX |
14.9300 USDT |
14.5500 USDT |
14.7700 USDT |
15.1400 USDT |
| 2023-05-11 |
15.0991 USDT |
3,015.0000 AVAX |
15.5100 USDT |
14.7900 USDT |
14.9000 USDT |
14.9000 USDT |
| 2023-05-10 |
15.2197 USDT |
11,476.2000 AVAX |
15.3600 USDT |
14.7400 USDT |
15.2100 USDT |
15.5300 USDT |
| 2023-05-09 |
15.3855 USDT |
2,634.7900 AVAX |
15.4000 USDT |
15.2300 USDT |
15.2800 USDT |
15.3300 USDT |
| 2023-05-08 |
15.5628 USDT |
13,077.9400 AVAX |
16.3800 USDT |
14.9100 USDT |
15.3300 USDT |
15.4000 USDT |
| 2023-05-07 |
16.5678 USDT |
1,152.3100 AVAX |
16.5900 USDT |
16.4800 USDT |
16.5300 USDT |
16.5400 USDT |
| 2023-05-06 |
16.9794 USDT |
10,346.8800 AVAX |
17.3300 USDT |
16.4400 USDT |
16.5300 USDT |
16.5800 USDT |
| 2023-05-05 |
17.2185 USDT |
6,146.0800 AVAX |
16.9300 USDT |
16.7700 USDT |
16.9800 USDT |
17.3600 USDT |
| 2023-05-04 |
16.9159 USDT |
4,213.6300 AVAX |
17.2300 USDT |
16.8000 USDT |
16.8700 USDT |
16.8800 USDT |
| 2023-05-03 |
16.8242 USDT |
6,347.6700 AVAX |
16.8200 USDT |
16.3700 USDT |
16.5300 USDT |
17.2000 USDT |
| 2023-05-02 |
16.7981 USDT |
1,854.1200 AVAX |
16.5800 USDT |
16.5000 USDT |
16.5700 USDT |
16.8500 USDT |
| 2023-05-01 |
16.9487 USDT |
3,947.1600 AVAX |
17.0800 USDT |
16.5200 USDT |
16.6000 USDT |
16.6000 USDT |
| 2023-04-30 |
17.4234 USDT |
3,052.7700 AVAX |
17.4300 USDT |
17.0800 USDT |
17.2400 USDT |
17.1900 USDT |
| 2023-04-29 |
17.5317 USDT |
4,869.8500 AVAX |
17.5200 USDT |
17.3200 USDT |
17.4300 USDT |
17.4300 USDT |
| 2023-04-28 |
17.4920 USDT |
1,078.3100 AVAX |
17.6800 USDT |
17.2500 USDT |
17.3800 USDT |
17.4800 USDT |
| 2023-04-27 |
17.5653 USDT |
5,702.1800 AVAX |
17.1300 USDT |
17.1100 USDT |
17.3800 USDT |
17.7500 USDT |
| 2023-04-26 |
17.1273 USDT |
6,271.5000 AVAX |
17.5800 USDT |
16.2600 USDT |
17.0100 USDT |
17.1900 USDT |
| 2023-04-25 |
17.2678 USDT |
2,884.9100 AVAX |
16.9300 USDT |
16.7700 USDT |
16.8300 USDT |
17.6000 USDT |
| 2023-04-24 |
16.9264 USDT |
4,495.0400 AVAX |
16.8200 USDT |
16.5600 USDT |
16.7200 USDT |
16.9300 USDT |
| 2023-04-23 |
16.7993 USDT |
5,241.6300 AVAX |
17.2300 USDT |
16.5500 USDT |
16.6900 USDT |
16.9200 USDT |
| 2023-04-22 |
17.0996 USDT |
5,062.9500 AVAX |
16.9300 USDT |
16.8300 USDT |
16.9300 USDT |
17.2500 USDT |
| 2023-04-21 |
17.3997 USDT |
14,275.8100 AVAX |
18.3700 USDT |
16.6600 USDT |
16.8700 USDT |
16.9800 USDT |
| 2023-04-20 |
18.8098 USDT |
11,414.7000 AVAX |
18.9300 USDT |
18.2200 USDT |
18.4300 USDT |
18.3200 USDT |
| 2023-04-19 |
19.5514 USDT |
15,389.9600 AVAX |
21.2000 USDT |
18.6100 USDT |
19.0800 USDT |
18.7300 USDT |
| 2023-04-18 |
21.1430 USDT |
9,821.8700 AVAX |
20.5100 USDT |
20.2900 USDT |
20.5800 USDT |
21.2200 USDT |
| 2023-04-17 |
20.6208 USDT |
19,096.4700 AVAX |
20.1300 USDT |
19.9700 USDT |
20.3100 USDT |
20.6300 USDT |
| 2023-04-16 |
19.8516 USDT |
10,568.6800 AVAX |
19.0500 USDT |
18.8600 USDT |
19.0300 USDT |
20.1700 USDT |
| 2023-04-15 |
19.2317 USDT |
6,750.1100 AVAX |
19.2200 USDT |
19.0100 USDT |
19.0800 USDT |
19.0800 USDT |
| 2023-04-14 |
18.9537 USDT |
18,035.0200 AVAX |
18.8300 USDT |
18.4800 USDT |
18.6100 USDT |
19.2300 USDT |