Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2023-05-03 16.8242 USDT 6,347.6700 AVAX 16.8200 USDT 16.3700 USDT 16.5300 USDT 17.2000 USDT
2023-05-02 16.7981 USDT 1,854.1200 AVAX 16.5800 USDT 16.5000 USDT 16.5700 USDT 16.8500 USDT
2023-05-01 16.9487 USDT 3,947.1600 AVAX 17.0800 USDT 16.5200 USDT 16.6000 USDT 16.6000 USDT
2023-04-30 17.4234 USDT 3,052.7700 AVAX 17.4300 USDT 17.0800 USDT 17.2400 USDT 17.1900 USDT
2023-04-29 17.5317 USDT 4,869.8500 AVAX 17.5200 USDT 17.3200 USDT 17.4300 USDT 17.4300 USDT
2023-04-28 17.4920 USDT 1,078.3100 AVAX 17.6800 USDT 17.2500 USDT 17.3800 USDT 17.4800 USDT
2023-04-27 17.5653 USDT 5,702.1800 AVAX 17.1300 USDT 17.1100 USDT 17.3800 USDT 17.7500 USDT
2023-04-26 17.1273 USDT 6,271.5000 AVAX 17.5800 USDT 16.2600 USDT 17.0100 USDT 17.1900 USDT
2023-04-25 17.2678 USDT 2,884.9100 AVAX 16.9300 USDT 16.7700 USDT 16.8300 USDT 17.6000 USDT
2023-04-24 16.9264 USDT 4,495.0400 AVAX 16.8200 USDT 16.5600 USDT 16.7200 USDT 16.9300 USDT
2023-04-23 16.7993 USDT 5,241.6300 AVAX 17.2300 USDT 16.5500 USDT 16.6900 USDT 16.9200 USDT
2023-04-22 17.0996 USDT 5,062.9500 AVAX 16.9300 USDT 16.8300 USDT 16.9300 USDT 17.2500 USDT
2023-04-21 17.3997 USDT 14,275.8100 AVAX 18.3700 USDT 16.6600 USDT 16.8700 USDT 16.9800 USDT
2023-04-20 18.8098 USDT 11,414.7000 AVAX 18.9300 USDT 18.2200 USDT 18.4300 USDT 18.3200 USDT
2023-04-19 19.5514 USDT 15,389.9600 AVAX 21.2000 USDT 18.6100 USDT 19.0800 USDT 18.7300 USDT
2023-04-18 21.1430 USDT 9,821.8700 AVAX 20.5100 USDT 20.2900 USDT 20.5800 USDT 21.2200 USDT
2023-04-17 20.6208 USDT 19,096.4700 AVAX 20.1300 USDT 19.9700 USDT 20.3100 USDT 20.6300 USDT
2023-04-16 19.8516 USDT 10,568.6800 AVAX 19.0500 USDT 18.8600 USDT 19.0300 USDT 20.1700 USDT
2023-04-15 19.2317 USDT 6,750.1100 AVAX 19.2200 USDT 19.0100 USDT 19.0800 USDT 19.0800 USDT
2023-04-14 18.9537 USDT 18,035.0200 AVAX 18.8300 USDT 18.4800 USDT 18.6100 USDT 19.2300 USDT
2023-04-13 18.6799 USDT 5,842.0900 AVAX 18.2600 USDT 18.1200 USDT 18.2300 USDT 18.7800 USDT
2023-04-12 18.1415 USDT 14,077.4900 AVAX 18.1800 USDT 17.6800 USDT 17.8000 USDT 18.2600 USDT
2023-04-11 18.2140 USDT 9,089.8100 AVAX 17.8900 USDT 17.8800 USDT 18.0300 USDT 18.1700 USDT
2023-04-10 17.6816 USDT 4,630.0900 AVAX 17.5800 USDT 17.3900 USDT 17.4800 USDT 17.9600 USDT
2023-04-09 17.4419 USDT 1,252.9800 AVAX 17.4900 USDT 17.2600 USDT 17.3000 USDT 17.5300 USDT
2023-04-08 17.5592 USDT 1,813.0700 AVAX 17.5800 USDT 17.3500 USDT 17.4800 USDT 17.4500 USDT
2023-04-07 17.7260 USDT 3,417.9000 AVAX 17.9800 USDT 17.4400 USDT 17.6000 USDT 17.6300 USDT
2023-04-06 18.0115 USDT 2,871.4600 AVAX 17.9300 USDT 17.6600 USDT 17.8100 USDT 17.9900 USDT
2023-04-05 17.9868 USDT 6,983.3000 AVAX 17.6600 USDT 17.6300 USDT 17.7700 USDT 17.9800 USDT
2023-04-04 17.3966 USDT 3,932.3200 AVAX 17.0800 USDT 16.9800 USDT 17.0300 USDT 17.6000 USDT
2023-04-03 17.0551 USDT 5,150.8100 AVAX 17.1800 USDT 16.6600 USDT 16.9300 USDT 17.1400 USDT
2023-04-02 17.5353 USDT 3,543.1600 AVAX 17.8200 USDT 17.0700 USDT 17.2400 USDT 17.2600 USDT
2023-04-01 17.7693 USDT 5,375.0100 AVAX 17.7200 USDT 17.5600 USDT 17.6200 USDT 17.8000 USDT
2023-03-31 17.4163 USDT 6,961.3300 AVAX 17.2700 USDT 17.0900 USDT 17.2100 USDT 17.7000 USDT
2023-03-30 17.2753 USDT 7,347.4600 AVAX 17.3200 USDT 16.9200 USDT 17.1800 USDT 17.2300 USDT
2023-03-29 17.1294 USDT 9,600.6000 AVAX 16.7100 USDT 16.6600 USDT 16.7700 USDT 17.2800 USDT
2023-03-28 16.5955 USDT 8,808.3900 AVAX 16.4300 USDT 16.3100 USDT 16.4500 USDT 16.7400 USDT
2023-03-27 16.6107 USDT 8,658.1500 AVAX 17.1100 USDT 16.1000 USDT 16.4100 USDT 16.5200 USDT
2023-03-26 17.1015 USDT 8,045.0100 AVAX 16.9100 USDT 16.8700 USDT 17.0200 USDT 17.1600 USDT
2023-03-25 16.7266 USDT 8,433.7800 AVAX 16.9300 USDT 16.4000 USDT 16.5800 USDT 16.7700 USDT
2023-03-24 17.1734 USDT 9,911.2200 AVAX 17.5600 USDT 16.6800 USDT 16.9800 USDT 16.9700 USDT
2023-03-23 17.4274 USDT 16,667.1300 AVAX 16.7500 USDT 16.5800 USDT 16.7800 USDT 17.5500 USDT
2023-03-22 17.2432 USDT 11,844.5200 AVAX 17.3800 USDT 16.2700 USDT 16.7200 USDT 16.7300 USDT
2023-03-21 16.9327 USDT 5,433.0500 AVAX 16.6400 USDT 16.3400 USDT 16.5800 USDT 17.4100 USDT
2023-03-20 17.1924 USDT 6,359.8900 AVAX 17.5300 USDT 16.5700 USDT 16.8300 USDT 16.5700 USDT
2023-03-19 17.6008 USDT 4,474.9200 AVAX 17.0000 USDT 16.9800 USDT 17.2500 USDT 17.6200 USDT
2023-03-18 17.6430 USDT 12,169.8500 AVAX 17.6700 USDT 16.8900 USDT 17.1400 USDT 17.0200 USDT
2023-03-17 16.5847 USDT 9,479.9900 AVAX 15.8100 USDT 15.6300 USDT 15.8100 USDT 17.5800 USDT
2023-03-16 15.6608 USDT 10,890.3700 AVAX 15.5100 USDT 15.2500 USDT 15.4700 USDT 15.8100 USDT
2023-03-15 16.3289 USDT 30,556.8600 AVAX 17.1900 USDT 15.3600 USDT 15.6300 USDT 15.5300 USDT