Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2023-03-14 17.0681 USDT 42,934.7600 AVAX 16.4800 USDT 16.0900 USDT 16.3600 USDT 17.1600 USDT
2023-03-13 16.1653 USDT 23,293.8400 AVAX 16.1800 USDT 15.4500 USDT 15.7100 USDT 16.3200 USDT
2023-03-12 15.1492 USDT 28,878.1700 AVAX 14.4700 USDT 14.2100 USDT 14.3000 USDT 16.1200 USDT
2023-03-11 14.5457 USDT 14,320.5900 AVAX 14.8300 USDT 13.9400 USDT 14.0700 USDT 14.5200 USDT
2023-03-10 14.5423 USDT 28,745.9300 AVAX 14.4300 USDT 13.8900 USDT 14.1200 USDT 14.9100 USDT
2023-03-09 14.8617 USDT 20,232.3200 AVAX 15.1500 USDT 14.2100 USDT 14.4100 USDT 14.4100 USDT
2023-03-08 15.7418 USDT 15,769.9200 AVAX 16.1700 USDT 15.0100 USDT 15.2400 USDT 15.1500 USDT
2023-03-07 16.2516 USDT 17,202.2700 AVAX 16.5200 USDT 15.8600 USDT 16.0400 USDT 16.1500 USDT
2023-03-06 16.3770 USDT 19,335.0900 AVAX 16.1400 USDT 15.8400 USDT 15.9400 USDT 16.4800 USDT
2023-03-05 16.2810 USDT 6,050.5400 AVAX 16.1400 USDT 16.0800 USDT 16.1800 USDT 16.1400 USDT
2023-03-04 16.2544 USDT 11,802.3000 AVAX 16.6600 USDT 15.7600 USDT 16.1000 USDT 16.1000 USDT
2023-03-03 16.3853 USDT 16,769.5200 AVAX 17.3800 USDT 15.8000 USDT 16.1300 USDT 16.6700 USDT
2023-03-02 17.3174 USDT 4,277.9900 AVAX 17.7800 USDT 17.1300 USDT 17.2000 USDT 17.4200 USDT
2023-03-01 17.5872 USDT 4,077.9800 AVAX 17.0500 USDT 17.0000 USDT 17.1300 USDT 17.7500 USDT
2023-02-28 17.4257 USDT 8,178.6200 AVAX 17.9400 USDT 16.9600 USDT 17.1900 USDT 17.1300 USDT
2023-02-27 18.2016 USDT 6,476.9400 AVAX 18.4400 USDT 17.7300 USDT 17.8500 USDT 17.9200 USDT
2023-02-26 18.1687 USDT 3,592.5700 AVAX 17.9300 USDT 17.8300 USDT 17.9100 USDT 18.4200 USDT
2023-02-25 18.1524 USDT 10,458.1900 AVAX 18.4000 USDT 17.4800 USDT 17.6600 USDT 17.9300 USDT
2023-02-24 18.8339 USDT 10,623.9300 AVAX 19.6900 USDT 18.0700 USDT 18.3000 USDT 18.3700 USDT
2023-02-23 20.1782 USDT 11,080.4300 AVAX 20.3300 USDT 19.5300 USDT 19.6300 USDT 19.6600 USDT
2023-02-22 20.5768 USDT 31,635.3100 AVAX 20.9800 USDT 19.5900 USDT 19.7800 USDT 20.2400 USDT
2023-02-21 20.8646 USDT 25,998.2900 AVAX 20.8800 USDT 19.9100 USDT 20.1500 USDT 20.9700 USDT
2023-02-20 20.6611 USDT 26,399.9000 AVAX 19.8300 USDT 18.9600 USDT 19.6100 USDT 20.8300 USDT
2023-02-19 19.8417 USDT 10,124.8700 AVAX 19.5400 USDT 19.3000 USDT 19.5900 USDT 19.9600 USDT
2023-02-18 19.7201 USDT 17,554.9000 AVAX 19.5300 USDT 19.3300 USDT 19.4700 USDT 19.6200 USDT
2023-02-17 19.2472 USDT 8,868.6300 AVAX 18.5800 USDT 18.4900 USDT 18.9000 USDT 19.5100 USDT
2023-02-16 19.7774 USDT 23,009.3000 AVAX 19.9600 USDT 18.6000 USDT 18.8500 USDT 18.6400 USDT
2023-02-15 19.0079 USDT 12,630.4100 AVAX 18.1200 USDT 17.9300 USDT 17.9900 USDT 19.8100 USDT
2023-02-14 17.7436 USDT 18,123.5500 AVAX 17.6000 USDT 17.3100 USDT 17.4200 USDT 18.1500 USDT
2023-02-13 17.3968 USDT 28,112.4100 AVAX 17.7500 USDT 16.8400 USDT 17.1800 USDT 17.6300 USDT
2023-02-12 18.1027 USDT 29,807.2900 AVAX 18.0100 USDT 17.5400 USDT 17.8600 USDT 17.7800 USDT
2023-02-11 17.8363 USDT 5,936.9000 AVAX 17.7700 USDT 17.6700 USDT 17.7800 USDT 18.0400 USDT
2023-02-10 17.9052 USDT 21,255.4200 AVAX 17.8900 USDT 17.4900 USDT 17.7800 USDT 17.7700 USDT
2023-02-09 18.8695 USDT 50,660.7300 AVAX 20.1100 USDT 17.5500 USDT 17.9400 USDT 17.8800 USDT
2023-02-08 20.2977 USDT 13,826.0900 AVAX 20.8600 USDT 19.6400 USDT 19.9300 USDT 20.1300 USDT
2023-02-07 20.1670 USDT 21,185.8500 AVAX 19.5500 USDT 19.5300 USDT 19.8000 USDT 20.8300 USDT
2023-02-06 19.8653 USDT 7,020.8600 AVAX 20.0800 USDT 19.4500 USDT 19.9600 USDT 19.6100 USDT
2023-02-05 20.3501 USDT 30,819.3100 AVAX 21.0300 USDT 19.7200 USDT 19.9300 USDT 20.1100 USDT
2023-02-04 21.2850 USDT 15,875.1500 AVAX 21.3300 USDT 20.9800 USDT 21.1500 USDT 21.2300 USDT
2023-02-03 21.2463 USDT 26,259.4800 AVAX 21.2100 USDT 20.7400 USDT 21.0900 USDT 21.4200 USDT
2023-02-02 21.9949 USDT 107,564.2900 AVAX 20.9800 USDT 20.8900 USDT 21.4900 USDT 21.1800 USDT
2023-02-01 19.6075 USDT 60,324.9400 AVAX 19.8800 USDT 18.7200 USDT 18.9400 USDT 20.9700 USDT
2023-01-31 19.7539 USDT 17,443.5200 AVAX 19.7300 USDT 19.3200 USDT 19.5500 USDT 19.8500 USDT
2023-01-30 20.4040 USDT 90,195.0700 AVAX 21.0000 USDT 19.3000 USDT 19.6700 USDT 19.6400 USDT
2023-01-29 20.7015 USDT 28,148.5400 AVAX 20.5400 USDT 20.1900 USDT 20.3800 USDT 21.0800 USDT
2023-01-28 20.7725 USDT 56,562.0900 AVAX 21.1800 USDT 20.0800 USDT 20.3800 USDT 20.5900 USDT
2023-01-27 19.8010 USDT 72,546.8100 AVAX 18.0600 USDT 17.4900 USDT 17.8500 USDT 21.2000 USDT
2023-01-26 18.2361 USDT 25,155.9500 AVAX 17.8300 USDT 17.8000 USDT 17.9500 USDT 18.0300 USDT
2023-01-25 17.3517 USDT 19,680.1300 AVAX 17.0000 USDT 16.5400 USDT 16.8800 USDT 17.8000 USDT
2023-01-24 18.1276 USDT 30,465.6400 AVAX 17.9600 USDT 16.8100 USDT 17.1700 USDT 17.0500 USDT