Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.5768 USDT |
31,635.3100 AVAX |
20.9800 USDT |
19.5900 USDT |
19.7800 USDT |
20.2400 USDT |
| 2023-02-21 |
20.8646 USDT |
25,998.2900 AVAX |
20.8800 USDT |
19.9100 USDT |
20.1500 USDT |
20.9700 USDT |
| 2023-02-20 |
20.6611 USDT |
26,399.9000 AVAX |
19.8300 USDT |
18.9600 USDT |
19.6100 USDT |
20.8300 USDT |
| 2023-02-19 |
19.8417 USDT |
10,124.8700 AVAX |
19.5400 USDT |
19.3000 USDT |
19.5900 USDT |
19.9600 USDT |
| 2023-02-18 |
19.7201 USDT |
17,554.9000 AVAX |
19.5300 USDT |
19.3300 USDT |
19.4700 USDT |
19.6200 USDT |
| 2023-02-17 |
19.2472 USDT |
8,868.6300 AVAX |
18.5800 USDT |
18.4900 USDT |
18.9000 USDT |
19.5100 USDT |
| 2023-02-16 |
19.7774 USDT |
23,009.3000 AVAX |
19.9600 USDT |
18.6000 USDT |
18.8500 USDT |
18.6400 USDT |
| 2023-02-15 |
19.0079 USDT |
12,630.4100 AVAX |
18.1200 USDT |
17.9300 USDT |
17.9900 USDT |
19.8100 USDT |
| 2023-02-14 |
17.7436 USDT |
18,123.5500 AVAX |
17.6000 USDT |
17.3100 USDT |
17.4200 USDT |
18.1500 USDT |
| 2023-02-13 |
17.3968 USDT |
28,112.4100 AVAX |
17.7500 USDT |
16.8400 USDT |
17.1800 USDT |
17.6300 USDT |
| 2023-02-12 |
18.1027 USDT |
29,807.2900 AVAX |
18.0100 USDT |
17.5400 USDT |
17.8600 USDT |
17.7800 USDT |
| 2023-02-11 |
17.8363 USDT |
5,936.9000 AVAX |
17.7700 USDT |
17.6700 USDT |
17.7800 USDT |
18.0400 USDT |
| 2023-02-10 |
17.9052 USDT |
21,255.4200 AVAX |
17.8900 USDT |
17.4900 USDT |
17.7800 USDT |
17.7700 USDT |
| 2023-02-09 |
18.8695 USDT |
50,660.7300 AVAX |
20.1100 USDT |
17.5500 USDT |
17.9400 USDT |
17.8800 USDT |
| 2023-02-08 |
20.2977 USDT |
13,826.0900 AVAX |
20.8600 USDT |
19.6400 USDT |
19.9300 USDT |
20.1300 USDT |
| 2023-02-07 |
20.1670 USDT |
21,185.8500 AVAX |
19.5500 USDT |
19.5300 USDT |
19.8000 USDT |
20.8300 USDT |
| 2023-02-06 |
19.8653 USDT |
7,020.8600 AVAX |
20.0800 USDT |
19.4500 USDT |
19.9600 USDT |
19.6100 USDT |
| 2023-02-05 |
20.3501 USDT |
30,819.3100 AVAX |
21.0300 USDT |
19.7200 USDT |
19.9300 USDT |
20.1100 USDT |
| 2023-02-04 |
21.2850 USDT |
15,875.1500 AVAX |
21.3300 USDT |
20.9800 USDT |
21.1500 USDT |
21.2300 USDT |
| 2023-02-03 |
21.2463 USDT |
26,259.4800 AVAX |
21.2100 USDT |
20.7400 USDT |
21.0900 USDT |
21.4200 USDT |
| 2023-02-02 |
21.9949 USDT |
107,564.2900 AVAX |
20.9800 USDT |
20.8900 USDT |
21.4900 USDT |
21.1800 USDT |
| 2023-02-01 |
19.6075 USDT |
60,324.9400 AVAX |
19.8800 USDT |
18.7200 USDT |
18.9400 USDT |
20.9700 USDT |
| 2023-01-31 |
19.7539 USDT |
17,443.5200 AVAX |
19.7300 USDT |
19.3200 USDT |
19.5500 USDT |
19.8500 USDT |
| 2023-01-30 |
20.4040 USDT |
90,195.0700 AVAX |
21.0000 USDT |
19.3000 USDT |
19.6700 USDT |
19.6400 USDT |
| 2023-01-29 |
20.7015 USDT |
28,148.5400 AVAX |
20.5400 USDT |
20.1900 USDT |
20.3800 USDT |
21.0800 USDT |
| 2023-01-28 |
20.7725 USDT |
56,562.0900 AVAX |
21.1800 USDT |
20.0800 USDT |
20.3800 USDT |
20.5900 USDT |
| 2023-01-27 |
19.8010 USDT |
72,546.8100 AVAX |
18.0600 USDT |
17.4900 USDT |
17.8500 USDT |
21.2000 USDT |
| 2023-01-26 |
18.2361 USDT |
25,155.9500 AVAX |
17.8300 USDT |
17.8000 USDT |
17.9500 USDT |
18.0300 USDT |
| 2023-01-25 |
17.3517 USDT |
19,680.1300 AVAX |
17.0000 USDT |
16.5400 USDT |
16.8800 USDT |
17.8000 USDT |
| 2023-01-24 |
18.1276 USDT |
30,465.6400 AVAX |
17.9600 USDT |
16.8100 USDT |
17.1700 USDT |
17.0500 USDT |
| 2023-01-23 |
17.7122 USDT |
22,759.7600 AVAX |
17.3400 USDT |
17.2800 USDT |
17.6400 USDT |
17.9800 USDT |
| 2023-01-22 |
17.6449 USDT |
40,124.0900 AVAX |
16.8600 USDT |
16.8200 USDT |
16.9800 USDT |
17.3800 USDT |
| 2023-01-21 |
17.2351 USDT |
33,977.4700 AVAX |
17.4800 USDT |
16.8600 USDT |
17.2000 USDT |
16.8700 USDT |
| 2023-01-20 |
16.8423 USDT |
22,186.4300 AVAX |
16.1800 USDT |
15.8900 USDT |
15.9700 USDT |
17.4900 USDT |
| 2023-01-19 |
16.0037 USDT |
10,073.9900 AVAX |
15.8500 USDT |
15.7300 USDT |
15.8700 USDT |
16.2000 USDT |
| 2023-01-18 |
16.2687 USDT |
41,846.8700 AVAX |
17.1600 USDT |
15.6100 USDT |
16.0800 USDT |
15.9300 USDT |
| 2023-01-17 |
17.3211 USDT |
29,689.2300 AVAX |
16.6800 USDT |
16.5400 USDT |
16.8300 USDT |
17.1400 USDT |
| 2023-01-16 |
16.6669 USDT |
21,999.1500 AVAX |
16.7600 USDT |
16.0600 USDT |
16.5900 USDT |
16.7600 USDT |
| 2023-01-15 |
16.5476 USDT |
24,592.8800 AVAX |
16.9300 USDT |
16.0200 USDT |
16.2800 USDT |
16.8800 USDT |
| 2023-01-14 |
16.8311 USDT |
92,915.1200 AVAX |
15.9200 USDT |
15.8400 USDT |
16.7300 USDT |
17.0100 USDT |
| 2023-01-13 |
15.7615 USDT |
33,879.0000 AVAX |
15.4300 USDT |
14.9700 USDT |
15.2000 USDT |
15.9400 USDT |
| 2023-01-12 |
15.5110 USDT |
41,074.0000 AVAX |
15.8600 USDT |
14.7500 USDT |
15.0100 USDT |
15.4500 USDT |
| 2023-01-11 |
14.2964 USDT |
67,503.0900 AVAX |
12.6900 USDT |
12.2700 USDT |
12.3900 USDT |
15.9200 USDT |
| 2023-01-10 |
12.5795 USDT |
6,618.1000 AVAX |
12.2900 USDT |
12.0300 USDT |
12.2700 USDT |
12.7300 USDT |
| 2023-01-09 |
12.4017 USDT |
6,236.9900 AVAX |
12.0900 USDT |
12.0900 USDT |
12.2100 USDT |
12.2100 USDT |
| 2023-01-08 |
11.8080 USDT |
2,760.5300 AVAX |
11.7500 USDT |
11.5900 USDT |
11.6200 USDT |
12.0100 USDT |
| 2023-01-07 |
11.7593 USDT |
2,120.6600 AVAX |
11.7600 USDT |
11.6600 USDT |
11.6600 USDT |
11.7200 USDT |
| 2023-01-06 |
11.5535 USDT |
6,066.8100 AVAX |
11.7300 USDT |
11.3600 USDT |
11.4200 USDT |
11.7600 USDT |
| 2023-01-05 |
11.9020 USDT |
2,823.8600 AVAX |
12.0900 USDT |
11.6800 USDT |
11.7700 USDT |
11.7500 USDT |
| 2023-01-04 |
11.8867 USDT |
14,268.2700 AVAX |
11.3900 USDT |
11.3700 USDT |
11.3900 USDT |
12.0700 USDT |