Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
17.7122 USDT |
22,759.7600 AVAX |
17.3400 USDT |
17.2800 USDT |
17.6400 USDT |
17.9800 USDT |
| 2023-01-22 |
17.6449 USDT |
40,124.0900 AVAX |
16.8600 USDT |
16.8200 USDT |
16.9800 USDT |
17.3800 USDT |
| 2023-01-21 |
17.2351 USDT |
33,977.4700 AVAX |
17.4800 USDT |
16.8600 USDT |
17.2000 USDT |
16.8700 USDT |
| 2023-01-20 |
16.8423 USDT |
22,186.4300 AVAX |
16.1800 USDT |
15.8900 USDT |
15.9700 USDT |
17.4900 USDT |
| 2023-01-19 |
16.0037 USDT |
10,073.9900 AVAX |
15.8500 USDT |
15.7300 USDT |
15.8700 USDT |
16.2000 USDT |
| 2023-01-18 |
16.2687 USDT |
41,846.8700 AVAX |
17.1600 USDT |
15.6100 USDT |
16.0800 USDT |
15.9300 USDT |
| 2023-01-17 |
17.3211 USDT |
29,689.2300 AVAX |
16.6800 USDT |
16.5400 USDT |
16.8300 USDT |
17.1400 USDT |
| 2023-01-16 |
16.6669 USDT |
21,999.1500 AVAX |
16.7600 USDT |
16.0600 USDT |
16.5900 USDT |
16.7600 USDT |
| 2023-01-15 |
16.5476 USDT |
24,592.8800 AVAX |
16.9300 USDT |
16.0200 USDT |
16.2800 USDT |
16.8800 USDT |
| 2023-01-14 |
16.8311 USDT |
92,915.1200 AVAX |
15.9200 USDT |
15.8400 USDT |
16.7300 USDT |
17.0100 USDT |
| 2023-01-13 |
15.7615 USDT |
33,879.0000 AVAX |
15.4300 USDT |
14.9700 USDT |
15.2000 USDT |
15.9400 USDT |
| 2023-01-12 |
15.5110 USDT |
41,074.0000 AVAX |
15.8600 USDT |
14.7500 USDT |
15.0100 USDT |
15.4500 USDT |
| 2023-01-11 |
14.2964 USDT |
67,503.0900 AVAX |
12.6900 USDT |
12.2700 USDT |
12.3900 USDT |
15.9200 USDT |
| 2023-01-10 |
12.5795 USDT |
6,618.1000 AVAX |
12.2900 USDT |
12.0300 USDT |
12.2700 USDT |
12.7300 USDT |
| 2023-01-09 |
12.4017 USDT |
6,236.9900 AVAX |
12.0900 USDT |
12.0900 USDT |
12.2100 USDT |
12.2100 USDT |
| 2023-01-08 |
11.8080 USDT |
2,760.5300 AVAX |
11.7500 USDT |
11.5900 USDT |
11.6200 USDT |
12.0100 USDT |
| 2023-01-07 |
11.7593 USDT |
2,120.6600 AVAX |
11.7600 USDT |
11.6600 USDT |
11.6600 USDT |
11.7200 USDT |
| 2023-01-06 |
11.5535 USDT |
6,066.8100 AVAX |
11.7300 USDT |
11.3600 USDT |
11.4200 USDT |
11.7600 USDT |
| 2023-01-05 |
11.9020 USDT |
2,823.8600 AVAX |
12.0900 USDT |
11.6800 USDT |
11.7700 USDT |
11.7500 USDT |
| 2023-01-04 |
11.8867 USDT |
14,268.2700 AVAX |
11.3900 USDT |
11.3700 USDT |
11.3900 USDT |
12.0700 USDT |
| 2023-01-03 |
11.2409 USDT |
9,488.5400 AVAX |
11.1200 USDT |
11.0600 USDT |
11.1000 USDT |
11.3600 USDT |
| 2023-01-02 |
11.0760 USDT |
12,369.1300 AVAX |
10.8700 USDT |
10.7500 USDT |
10.7700 USDT |
11.1700 USDT |
| 2023-01-01 |
10.8329 USDT |
2,263.5700 AVAX |
10.8700 USDT |
10.6600 USDT |
10.6800 USDT |
10.8700 USDT |
| 2022-12-31 |
10.9162 USDT |
2,275.5300 AVAX |
10.8600 USDT |
10.8400 USDT |
10.8600 USDT |
10.8600 USDT |
| 2022-12-30 |
10.8086 USDT |
2,678.0300 AVAX |
10.9600 USDT |
10.5800 USDT |
10.6900 USDT |
10.8400 USDT |
| 2022-12-29 |
11.0185 USDT |
8,619.7700 AVAX |
11.1900 USDT |
10.6300 USDT |
10.8700 USDT |
10.9800 USDT |
| 2022-12-28 |
11.3979 USDT |
4,624.5100 AVAX |
11.6600 USDT |
11.1000 USDT |
11.1600 USDT |
11.2000 USDT |
| 2022-12-27 |
11.6547 USDT |
2,249.0400 AVAX |
11.7300 USDT |
11.5500 USDT |
11.5900 USDT |
11.6400 USDT |
| 2022-12-26 |
11.6625 USDT |
2,297.2500 AVAX |
11.6700 USDT |
11.5700 USDT |
11.5800 USDT |
11.7200 USDT |
| 2022-12-25 |
11.6127 USDT |
1,580.3400 AVAX |
11.6500 USDT |
11.5200 USDT |
11.5200 USDT |
11.6400 USDT |
| 2022-12-24 |
11.7342 USDT |
1,162.5500 AVAX |
11.7700 USDT |
11.6500 USDT |
11.6600 USDT |
11.6800 USDT |
| 2022-12-23 |
11.7734 USDT |
5,271.9200 AVAX |
11.8600 USDT |
11.7000 USDT |
11.7500 USDT |
11.7800 USDT |
| 2022-12-22 |
11.6154 USDT |
2,133.0300 AVAX |
11.6700 USDT |
11.4600 USDT |
11.5300 USDT |
11.8100 USDT |
| 2022-12-21 |
11.8014 USDT |
1,797.3200 AVAX |
11.9600 USDT |
11.6400 USDT |
11.7000 USDT |
11.7000 USDT |
| 2022-12-20 |
11.7828 USDT |
6,572.9800 AVAX |
11.3700 USDT |
11.3700 USDT |
11.4700 USDT |
11.9800 USDT |
| 2022-12-19 |
11.6678 USDT |
5,379.7700 AVAX |
11.9400 USDT |
11.1700 USDT |
11.4000 USDT |
11.4000 USDT |
| 2022-12-18 |
11.9105 USDT |
2,569.6600 AVAX |
11.9300 USDT |
11.7900 USDT |
11.8300 USDT |
11.9700 USDT |
| 2022-12-17 |
11.8215 USDT |
3,738.5600 AVAX |
11.8400 USDT |
11.5400 USDT |
11.7400 USDT |
11.9300 USDT |
| 2022-12-16 |
12.5268 USDT |
6,947.5900 AVAX |
13.1500 USDT |
11.6100 USDT |
11.9500 USDT |
11.6100 USDT |
| 2022-12-15 |
13.4566 USDT |
10,453.1100 AVAX |
13.7300 USDT |
13.0900 USDT |
13.1900 USDT |
13.1500 USDT |
| 2022-12-14 |
13.8411 USDT |
8,619.4000 AVAX |
13.7600 USDT |
13.5700 USDT |
13.6700 USDT |
13.7300 USDT |
| 2022-12-13 |
13.6954 USDT |
19,919.5600 AVAX |
12.9600 USDT |
12.6100 USDT |
12.7000 USDT |
13.7100 USDT |
| 2022-12-12 |
12.7586 USDT |
7,762.9400 AVAX |
12.9600 USDT |
12.5200 USDT |
12.7300 USDT |
12.9700 USDT |
| 2022-12-11 |
13.1889 USDT |
4,132.9300 AVAX |
13.4700 USDT |
12.9300 USDT |
13.1800 USDT |
12.9800 USDT |
| 2022-12-10 |
13.4928 USDT |
2,813.7800 AVAX |
13.4200 USDT |
13.3500 USDT |
13.3600 USDT |
13.4600 USDT |
| 2022-12-09 |
13.4919 USDT |
4,639.6900 AVAX |
13.4600 USDT |
13.3600 USDT |
13.4100 USDT |
13.4500 USDT |
| 2022-12-08 |
13.3070 USDT |
6,275.6900 AVAX |
13.2700 USDT |
13.0700 USDT |
13.1700 USDT |
13.4100 USDT |
| 2022-12-07 |
13.1844 USDT |
13,652.6600 AVAX |
13.6900 USDT |
13.0000 USDT |
13.1300 USDT |
13.2800 USDT |
| 2022-12-06 |
13.5782 USDT |
5,986.4200 AVAX |
13.6000 USDT |
13.4500 USDT |
13.5100 USDT |
13.6400 USDT |
| 2022-12-05 |
13.9339 USDT |
11,912.9500 AVAX |
13.9400 USDT |
13.4300 USDT |
13.5600 USDT |
13.6000 USDT |