Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
13.6975 USDT |
9,859.5500 AVAX |
13.4100 USDT |
13.4100 USDT |
13.6100 USDT |
13.9300 USDT |
| 2022-12-03 |
13.5951 USDT |
17,920.8500 AVAX |
13.5900 USDT |
13.3000 USDT |
13.3500 USDT |
13.4500 USDT |
| 2022-12-02 |
13.3283 USDT |
22,704.6000 AVAX |
12.9300 USDT |
12.7900 USDT |
12.9700 USDT |
13.5600 USDT |
| 2022-12-01 |
13.0056 USDT |
9,998.3300 AVAX |
13.2000 USDT |
12.8200 USDT |
12.9000 USDT |
12.8200 USDT |
| 2022-11-30 |
12.8944 USDT |
13,655.5700 AVAX |
12.5000 USDT |
12.5000 USDT |
12.7800 USDT |
13.1800 USDT |
| 2022-11-29 |
12.4692 USDT |
10,103.5100 AVAX |
12.4400 USDT |
12.3000 USDT |
12.4100 USDT |
12.4600 USDT |
| 2022-11-28 |
12.3040 USDT |
17,371.6100 AVAX |
12.8900 USDT |
12.0000 USDT |
12.1100 USDT |
12.4600 USDT |
| 2022-11-27 |
13.0375 USDT |
4,977.2100 AVAX |
12.7800 USDT |
12.7400 USDT |
12.7700 USDT |
12.8800 USDT |
| 2022-11-26 |
12.9878 USDT |
7,224.6500 AVAX |
12.8300 USDT |
12.6400 USDT |
12.7300 USDT |
12.7400 USDT |
| 2022-11-25 |
12.8121 USDT |
7,690.1000 AVAX |
12.9500 USDT |
12.5300 USDT |
12.6000 USDT |
12.8700 USDT |
| 2022-11-24 |
12.9905 USDT |
14,493.0900 AVAX |
13.0600 USDT |
12.7700 USDT |
12.8700 USDT |
12.9400 USDT |
| 2022-11-23 |
12.6903 USDT |
17,790.1600 AVAX |
12.3900 USDT |
12.3800 USDT |
12.4500 USDT |
13.0000 USDT |
| 2022-11-22 |
11.9875 USDT |
22,742.4100 AVAX |
11.7900 USDT |
11.4600 USDT |
11.6000 USDT |
12.3000 USDT |
| 2022-11-21 |
11.8926 USDT |
23,047.8700 AVAX |
12.1700 USDT |
11.5700 USDT |
11.8100 USDT |
11.8400 USDT |
| 2022-11-20 |
12.6012 USDT |
10,459.5000 AVAX |
12.8700 USDT |
12.1000 USDT |
12.2100 USDT |
12.1800 USDT |
| 2022-11-19 |
12.7671 USDT |
12,996.0800 AVAX |
12.9400 USDT |
12.5200 USDT |
12.6200 USDT |
12.9200 USDT |
| 2022-11-18 |
13.1421 USDT |
9,359.0300 AVAX |
13.0100 USDT |
12.9100 USDT |
12.9300 USDT |
12.9700 USDT |
| 2022-11-17 |
13.0353 USDT |
22,067.4800 AVAX |
13.0600 USDT |
12.6600 USDT |
12.8800 USDT |
12.8900 USDT |
| 2022-11-16 |
13.2388 USDT |
17,633.0000 AVAX |
13.5100 USDT |
12.8300 USDT |
13.0600 USDT |
13.0800 USDT |
| 2022-11-15 |
13.5441 USDT |
20,483.8900 AVAX |
13.1100 USDT |
13.0300 USDT |
13.1500 USDT |
13.4600 USDT |
| 2022-11-14 |
12.9478 USDT |
36,502.1400 AVAX |
13.0000 USDT |
12.0500 USDT |
12.2300 USDT |
13.1600 USDT |
| 2022-11-13 |
13.0938 USDT |
20,038.9300 AVAX |
13.0800 USDT |
12.6900 USDT |
12.8400 USDT |
12.8500 USDT |
| 2022-11-12 |
13.2993 USDT |
15,124.0100 AVAX |
14.1200 USDT |
12.9000 USDT |
13.2200 USDT |
13.0400 USDT |
| 2022-11-11 |
14.2751 USDT |
14,107.3300 AVAX |
15.3900 USDT |
13.5900 USDT |
13.9200 USDT |
13.9800 USDT |
| 2022-11-10 |
14.7255 USDT |
96,088.5600 AVAX |
12.7500 USDT |
12.7500 USDT |
13.1700 USDT |
15.4200 USDT |
| 2022-11-09 |
14.2771 USDT |
155,000.0600 AVAX |
15.9800 USDT |
12.0200 USDT |
13.0100 USDT |
12.9500 USDT |
| 2022-11-08 |
16.3413 USDT |
212,883.7900 AVAX |
18.0700 USDT |
14.8200 USDT |
15.9600 USDT |
16.1200 USDT |
| 2022-11-07 |
18.2653 USDT |
25,787.6600 AVAX |
18.2100 USDT |
17.7300 USDT |
18.0900 USDT |
18.0100 USDT |
| 2022-11-06 |
19.1847 USDT |
16,920.3200 AVAX |
19.5900 USDT |
18.2400 USDT |
18.7100 USDT |
18.3400 USDT |
| 2022-11-05 |
19.7850 USDT |
57,736.4800 AVAX |
19.4400 USDT |
19.2000 USDT |
19.3700 USDT |
19.5900 USDT |
| 2022-11-04 |
18.9653 USDT |
28,175.8100 AVAX |
18.0500 USDT |
17.8900 USDT |
18.1700 USDT |
19.3900 USDT |
| 2022-11-03 |
18.3973 USDT |
15,632.3400 AVAX |
17.9100 USDT |
17.8200 USDT |
18.1200 USDT |
18.0400 USDT |
| 2022-11-02 |
18.0685 USDT |
33,289.1200 AVAX |
18.6400 USDT |
17.4300 USDT |
17.8600 USDT |
17.8900 USDT |
| 2022-11-01 |
19.0631 USDT |
14,470.7700 AVAX |
19.2800 USDT |
18.5800 USDT |
18.6900 USDT |
18.6500 USDT |
| 2022-10-31 |
19.0325 USDT |
26,045.4900 AVAX |
18.2500 USDT |
18.1900 USDT |
18.4000 USDT |
19.3700 USDT |
| 2022-10-30 |
18.3676 USDT |
24,825.5400 AVAX |
18.2600 USDT |
17.9200 USDT |
18.1900 USDT |
18.1800 USDT |
| 2022-10-29 |
18.5515 USDT |
13,906.8200 AVAX |
18.3400 USDT |
18.1700 USDT |
18.2700 USDT |
18.2500 USDT |
| 2022-10-28 |
17.6087 USDT |
16,534.1200 AVAX |
16.8600 USDT |
16.7400 USDT |
17.0300 USDT |
18.3000 USDT |
| 2022-10-27 |
17.1657 USDT |
14,536.5700 AVAX |
17.0500 USDT |
16.8400 USDT |
16.9800 USDT |
16.9800 USDT |
| 2022-10-26 |
17.0500 USDT |
13,945.5000 AVAX |
16.6700 USDT |
16.6500 USDT |
16.7800 USDT |
16.9900 USDT |
| 2022-10-25 |
16.5022 USDT |
12,848.7700 AVAX |
15.7600 USDT |
15.6100 USDT |
15.6700 USDT |
16.6400 USDT |
| 2022-10-24 |
16.0020 USDT |
4,675.7400 AVAX |
16.3300 USDT |
15.6500 USDT |
15.7500 USDT |
15.7000 USDT |
| 2022-10-23 |
15.9194 USDT |
6,688.3000 AVAX |
15.7300 USDT |
15.6100 USDT |
15.6800 USDT |
16.3000 USDT |
| 2022-10-22 |
15.7330 USDT |
4,863.5700 AVAX |
15.7300 USDT |
15.5300 USDT |
15.5900 USDT |
15.6700 USDT |
| 2022-10-21 |
15.1809 USDT |
12,410.1400 AVAX |
15.1200 USDT |
14.5800 USDT |
14.8700 USDT |
15.7000 USDT |
| 2022-10-20 |
15.2121 USDT |
13,733.2100 AVAX |
15.0300 USDT |
14.8700 USDT |
15.0500 USDT |
15.1300 USDT |
| 2022-10-19 |
15.3498 USDT |
11,742.6200 AVAX |
15.8700 USDT |
15.0100 USDT |
15.2600 USDT |
15.0800 USDT |
| 2022-10-18 |
15.9526 USDT |
3,850.5800 AVAX |
16.2100 USDT |
15.5600 USDT |
15.7600 USDT |
15.8500 USDT |
| 2022-10-17 |
15.9905 USDT |
2,986.9400 AVAX |
15.7100 USDT |
15.6500 USDT |
15.7100 USDT |
16.2600 USDT |
| 2022-10-16 |
15.6804 USDT |
2,275.8900 AVAX |
15.4200 USDT |
15.4100 USDT |
15.4800 USDT |
15.7500 USDT |