Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
15.6509 USDT |
1,495.6100 AVAX |
15.7000 USDT |
15.3800 USDT |
15.4700 USDT |
15.3800 USDT |
| 2022-10-14 |
16.0106 USDT |
4,496.3000 AVAX |
15.6700 USDT |
15.5700 USDT |
15.6600 USDT |
15.6600 USDT |
| 2022-10-13 |
15.1474 USDT |
19,496.1700 AVAX |
15.9600 USDT |
14.4700 USDT |
15.0300 USDT |
15.7300 USDT |
| 2022-10-12 |
16.0043 USDT |
2,118.6300 AVAX |
16.0300 USDT |
15.8300 USDT |
15.9100 USDT |
15.9800 USDT |
| 2022-10-11 |
15.9316 USDT |
7,285.0200 AVAX |
16.1700 USDT |
15.5900 USDT |
15.9000 USDT |
15.8600 USDT |
| 2022-10-10 |
16.5770 USDT |
5,060.0900 AVAX |
16.8700 USDT |
16.1900 USDT |
16.3000 USDT |
16.2900 USDT |
| 2022-10-09 |
16.8632 USDT |
1,066.7500 AVAX |
16.7500 USDT |
16.7000 USDT |
16.7000 USDT |
16.8800 USDT |
| 2022-10-08 |
16.8064 USDT |
1,576.4900 AVAX |
16.9400 USDT |
16.6400 USDT |
16.7000 USDT |
16.7800 USDT |
| 2022-10-07 |
16.8951 USDT |
5,889.1800 AVAX |
17.1100 USDT |
16.7200 USDT |
16.7800 USDT |
16.8800 USDT |
| 2022-10-06 |
17.3676 USDT |
7,019.5700 AVAX |
17.3800 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-10-05 |
17.0977 USDT |
9,171.3800 AVAX |
17.4500 USDT |
16.9100 USDT |
17.0600 USDT |
17.3000 USDT |
| 2022-10-04 |
17.2199 USDT |
14,393.3700 AVAX |
17.1900 USDT |
16.9200 USDT |
17.1400 USDT |
17.4500 USDT |
| 2022-10-03 |
16.7703 USDT |
6,999.1200 AVAX |
16.5200 USDT |
16.3200 USDT |
16.5400 USDT |
17.1400 USDT |
| 2022-10-02 |
16.7916 USDT |
5,210.0300 AVAX |
17.0200 USDT |
16.4800 USDT |
16.6800 USDT |
16.5700 USDT |
| 2022-10-01 |
17.0782 USDT |
2,621.4000 AVAX |
17.1300 USDT |
16.8800 USDT |
16.9900 USDT |
17.0000 USDT |
| 2022-09-30 |
17.3380 USDT |
8,223.0000 AVAX |
17.3700 USDT |
17.0200 USDT |
17.1600 USDT |
17.1900 USDT |
| 2022-09-29 |
17.1208 USDT |
7,775.6400 AVAX |
17.3500 USDT |
16.9000 USDT |
17.1300 USDT |
17.3300 USDT |
| 2022-09-28 |
17.1412 USDT |
24,600.5800 AVAX |
17.3500 USDT |
16.7600 USDT |
16.9400 USDT |
17.3100 USDT |
| 2022-09-27 |
17.8992 USDT |
23,199.4900 AVAX |
17.5400 USDT |
17.0500 USDT |
17.1600 USDT |
17.2900 USDT |
| 2022-09-26 |
17.3621 USDT |
5,880.5600 AVAX |
17.4100 USDT |
17.0200 USDT |
17.0400 USDT |
17.4700 USDT |
| 2022-09-25 |
17.5495 USDT |
2,921.1200 AVAX |
17.6900 USDT |
17.1600 USDT |
17.3500 USDT |
17.3100 USDT |
| 2022-09-24 |
17.9009 USDT |
3,258.8600 AVAX |
17.9200 USDT |
17.5600 USDT |
17.6600 USDT |
17.6300 USDT |
| 2022-09-23 |
17.4618 USDT |
16,497.5400 AVAX |
17.7000 USDT |
16.9000 USDT |
17.4100 USDT |
17.9100 USDT |
| 2022-09-22 |
17.3868 USDT |
9,752.2000 AVAX |
16.5300 USDT |
16.4300 USDT |
16.6300 USDT |
17.7300 USDT |
| 2022-09-21 |
17.0874 USDT |
17,965.3300 AVAX |
16.7700 USDT |
16.2000 USDT |
16.4900 USDT |
16.5800 USDT |
| 2022-09-20 |
16.9901 USDT |
6,726.5100 AVAX |
17.3100 USDT |
16.5700 USDT |
16.7100 USDT |
16.7100 USDT |
| 2022-09-19 |
16.8713 USDT |
9,039.0800 AVAX |
16.7000 USDT |
16.4000 USDT |
16.6400 USDT |
17.3000 USDT |
| 2022-09-18 |
17.8754 USDT |
29,228.8600 AVAX |
18.4600 USDT |
16.2800 USDT |
16.9000 USDT |
16.8900 USDT |
| 2022-09-17 |
18.3020 USDT |
4,145.5800 AVAX |
18.1000 USDT |
18.0900 USDT |
18.1400 USDT |
18.4500 USDT |
| 2022-09-16 |
18.0515 USDT |
11,379.3900 AVAX |
18.2000 USDT |
17.5700 USDT |
17.8300 USDT |
18.0400 USDT |
| 2022-09-15 |
18.2481 USDT |
17,100.7000 AVAX |
19.1300 USDT |
13.1100 USDT |
18.2000 USDT |
18.1900 USDT |
| 2022-09-14 |
19.0288 USDT |
6,386.1500 AVAX |
18.8600 USDT |
18.4200 USDT |
18.8800 USDT |
19.0500 USDT |
| 2022-09-13 |
20.5709 USDT |
25,181.4800 AVAX |
21.3800 USDT |
18.7700 USDT |
18.9600 USDT |
18.9200 USDT |
| 2022-09-12 |
21.0547 USDT |
30,905.4700 AVAX |
20.6500 USDT |
20.0700 USDT |
20.3600 USDT |
21.3400 USDT |
| 2022-09-11 |
20.5190 USDT |
6,183.9700 AVAX |
20.5200 USDT |
19.9600 USDT |
20.3000 USDT |
20.5100 USDT |
| 2022-09-10 |
20.5825 USDT |
8,312.2900 AVAX |
20.4400 USDT |
20.0600 USDT |
20.2000 USDT |
20.5300 USDT |
| 2022-09-09 |
20.0694 USDT |
11,473.6000 AVAX |
19.1400 USDT |
19.1300 USDT |
19.6100 USDT |
20.3300 USDT |
| 2022-09-08 |
18.9013 USDT |
7,731.3400 AVAX |
19.0800 USDT |
18.4200 USDT |
18.8800 USDT |
19.0800 USDT |
| 2022-09-07 |
18.6404 USDT |
9,636.6300 AVAX |
18.1800 USDT |
17.8600 USDT |
18.1800 USDT |
19.1200 USDT |
| 2022-09-06 |
19.6032 USDT |
16,068.5800 AVAX |
19.4800 USDT |
18.1800 USDT |
18.3300 USDT |
18.2400 USDT |
| 2022-09-05 |
18.7687 USDT |
5,119.2600 AVAX |
19.0100 USDT |
18.4800 USDT |
18.6300 USDT |
19.3600 USDT |
| 2022-09-04 |
18.9452 USDT |
3,913.1500 AVAX |
18.8800 USDT |
18.7500 USDT |
18.8300 USDT |
18.9700 USDT |
| 2022-09-03 |
18.8275 USDT |
4,104.2700 AVAX |
18.8400 USDT |
18.5800 USDT |
18.7200 USDT |
18.8300 USDT |
| 2022-09-02 |
19.1208 USDT |
14,054.8500 AVAX |
19.2700 USDT |
18.7000 USDT |
18.8800 USDT |
18.8000 USDT |
| 2022-09-01 |
18.9338 USDT |
11,972.0800 AVAX |
19.1800 USDT |
18.2800 USDT |
18.6300 USDT |
19.2500 USDT |
| 2022-08-31 |
19.5771 USDT |
17,129.0300 AVAX |
19.4000 USDT |
19.0200 USDT |
19.2000 USDT |
19.0800 USDT |
| 2022-08-30 |
19.7440 USDT |
29,674.8100 AVAX |
19.3100 USDT |
18.8800 USDT |
19.1900 USDT |
19.3500 USDT |
| 2022-08-29 |
18.4630 USDT |
40,436.4600 AVAX |
18.5300 USDT |
17.4900 USDT |
18.0400 USDT |
19.3800 USDT |
| 2022-08-28 |
19.5253 USDT |
21,882.3400 AVAX |
20.0400 USDT |
18.0700 USDT |
18.7800 USDT |
18.3200 USDT |
| 2022-08-27 |
20.4583 USDT |
20,782.6700 AVAX |
20.6600 USDT |
19.8000 USDT |
20.1800 USDT |
20.1800 USDT |