Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
17.5495 USDT |
2,921.1200 AVAX |
17.6900 USDT |
17.1600 USDT |
17.3500 USDT |
17.3100 USDT |
| 2022-09-24 |
17.9009 USDT |
3,258.8600 AVAX |
17.9200 USDT |
17.5600 USDT |
17.6600 USDT |
17.6300 USDT |
| 2022-09-23 |
17.4618 USDT |
16,497.5400 AVAX |
17.7000 USDT |
16.9000 USDT |
17.4100 USDT |
17.9100 USDT |
| 2022-09-22 |
17.3868 USDT |
9,752.2000 AVAX |
16.5300 USDT |
16.4300 USDT |
16.6300 USDT |
17.7300 USDT |
| 2022-09-21 |
17.0874 USDT |
17,965.3300 AVAX |
16.7700 USDT |
16.2000 USDT |
16.4900 USDT |
16.5800 USDT |
| 2022-09-20 |
16.9901 USDT |
6,726.5100 AVAX |
17.3100 USDT |
16.5700 USDT |
16.7100 USDT |
16.7100 USDT |
| 2022-09-19 |
16.8713 USDT |
9,039.0800 AVAX |
16.7000 USDT |
16.4000 USDT |
16.6400 USDT |
17.3000 USDT |
| 2022-09-18 |
17.8754 USDT |
29,228.8600 AVAX |
18.4600 USDT |
16.2800 USDT |
16.9000 USDT |
16.8900 USDT |
| 2022-09-17 |
18.3020 USDT |
4,145.5800 AVAX |
18.1000 USDT |
18.0900 USDT |
18.1400 USDT |
18.4500 USDT |
| 2022-09-16 |
18.0515 USDT |
11,379.3900 AVAX |
18.2000 USDT |
17.5700 USDT |
17.8300 USDT |
18.0400 USDT |
| 2022-09-15 |
18.2481 USDT |
17,100.7000 AVAX |
19.1300 USDT |
13.1100 USDT |
18.2000 USDT |
18.1900 USDT |
| 2022-09-14 |
19.0288 USDT |
6,386.1500 AVAX |
18.8600 USDT |
18.4200 USDT |
18.8800 USDT |
19.0500 USDT |
| 2022-09-13 |
20.5709 USDT |
25,181.4800 AVAX |
21.3800 USDT |
18.7700 USDT |
18.9600 USDT |
18.9200 USDT |
| 2022-09-12 |
21.0547 USDT |
30,905.4700 AVAX |
20.6500 USDT |
20.0700 USDT |
20.3600 USDT |
21.3400 USDT |
| 2022-09-11 |
20.5190 USDT |
6,183.9700 AVAX |
20.5200 USDT |
19.9600 USDT |
20.3000 USDT |
20.5100 USDT |
| 2022-09-10 |
20.5825 USDT |
8,312.2900 AVAX |
20.4400 USDT |
20.0600 USDT |
20.2000 USDT |
20.5300 USDT |
| 2022-09-09 |
20.0694 USDT |
11,473.6000 AVAX |
19.1400 USDT |
19.1300 USDT |
19.6100 USDT |
20.3300 USDT |
| 2022-09-08 |
18.9013 USDT |
7,731.3400 AVAX |
19.0800 USDT |
18.4200 USDT |
18.8800 USDT |
19.0800 USDT |
| 2022-09-07 |
18.6404 USDT |
9,636.6300 AVAX |
18.1800 USDT |
17.8600 USDT |
18.1800 USDT |
19.1200 USDT |
| 2022-09-06 |
19.6032 USDT |
16,068.5800 AVAX |
19.4800 USDT |
18.1800 USDT |
18.3300 USDT |
18.2400 USDT |
| 2022-09-05 |
18.7687 USDT |
5,119.2600 AVAX |
19.0100 USDT |
18.4800 USDT |
18.6300 USDT |
19.3600 USDT |
| 2022-09-04 |
18.9452 USDT |
3,913.1500 AVAX |
18.8800 USDT |
18.7500 USDT |
18.8300 USDT |
18.9700 USDT |
| 2022-09-03 |
18.8275 USDT |
4,104.2700 AVAX |
18.8400 USDT |
18.5800 USDT |
18.7200 USDT |
18.8300 USDT |
| 2022-09-02 |
19.1208 USDT |
14,054.8500 AVAX |
19.2700 USDT |
18.7000 USDT |
18.8800 USDT |
18.8000 USDT |
| 2022-09-01 |
18.9338 USDT |
11,972.0800 AVAX |
19.1800 USDT |
18.2800 USDT |
18.6300 USDT |
19.2500 USDT |
| 2022-08-31 |
19.5771 USDT |
17,129.0300 AVAX |
19.4000 USDT |
19.0200 USDT |
19.2000 USDT |
19.0800 USDT |
| 2022-08-30 |
19.7440 USDT |
29,674.8100 AVAX |
19.3100 USDT |
18.8800 USDT |
19.1900 USDT |
19.3500 USDT |
| 2022-08-29 |
18.4630 USDT |
40,436.4600 AVAX |
18.5300 USDT |
17.4900 USDT |
18.0400 USDT |
19.3800 USDT |
| 2022-08-28 |
19.5253 USDT |
21,882.3400 AVAX |
20.0400 USDT |
18.0700 USDT |
18.7800 USDT |
18.3200 USDT |
| 2022-08-27 |
20.4583 USDT |
20,782.6700 AVAX |
20.6600 USDT |
19.8000 USDT |
20.1800 USDT |
20.1800 USDT |
| 2022-08-26 |
21.9970 USDT |
26,120.8700 AVAX |
22.9700 USDT |
20.5600 USDT |
21.0300 USDT |
20.7400 USDT |
| 2022-08-25 |
23.1757 USDT |
6,357.4100 AVAX |
22.9900 USDT |
22.7000 USDT |
22.9300 USDT |
23.0500 USDT |
| 2022-08-24 |
23.1968 USDT |
17,663.7900 AVAX |
23.5400 USDT |
22.8200 USDT |
23.0200 USDT |
22.9900 USDT |
| 2022-08-23 |
23.0355 USDT |
13,836.5700 AVAX |
22.5600 USDT |
21.8700 USDT |
22.1900 USDT |
23.5600 USDT |
| 2022-08-22 |
22.2627 USDT |
8,467.5200 AVAX |
22.9900 USDT |
21.6400 USDT |
22.0500 USDT |
22.5300 USDT |
| 2022-08-21 |
22.9096 USDT |
8,664.5000 AVAX |
22.3300 USDT |
22.1900 USDT |
22.4300 USDT |
22.9600 USDT |
| 2022-08-20 |
22.6476 USDT |
16,010.3700 AVAX |
22.4300 USDT |
21.6500 USDT |
22.0400 USDT |
22.1500 USDT |
| 2022-08-19 |
22.8527 USDT |
29,365.5300 AVAX |
24.2200 USDT |
21.3900 USDT |
22.4000 USDT |
22.6800 USDT |
| 2022-08-18 |
25.4654 USDT |
8,674.3000 AVAX |
25.5500 USDT |
23.9800 USDT |
25.1400 USDT |
24.4300 USDT |
| 2022-08-17 |
26.7765 USDT |
9,356.6500 AVAX |
27.1300 USDT |
25.2900 USDT |
25.5400 USDT |
25.5400 USDT |
| 2022-08-16 |
27.6524 USDT |
9,302.9100 AVAX |
27.9200 USDT |
26.9600 USDT |
27.2900 USDT |
27.1400 USDT |
| 2022-08-15 |
27.9519 USDT |
8,495.1500 AVAX |
28.1200 USDT |
27.1200 USDT |
27.6500 USDT |
27.6500 USDT |
| 2022-08-14 |
28.8912 USDT |
8,693.5600 AVAX |
29.1800 USDT |
27.8500 USDT |
28.2300 USDT |
28.2000 USDT |
| 2022-08-13 |
29.6097 USDT |
11,455.8700 AVAX |
29.3600 USDT |
28.9000 USDT |
29.0700 USDT |
29.0100 USDT |
| 2022-08-12 |
28.9114 USDT |
14,958.6500 AVAX |
28.5500 USDT |
28.0900 USDT |
28.6100 USDT |
29.3400 USDT |
| 2022-08-11 |
29.2953 USDT |
14,993.4900 AVAX |
29.2000 USDT |
28.3600 USDT |
28.8900 USDT |
28.5400 USDT |
| 2022-08-10 |
28.8654 USDT |
41,577.3900 AVAX |
27.4100 USDT |
26.6300 USDT |
27.4700 USDT |
29.1800 USDT |
| 2022-08-09 |
27.8169 USDT |
12,563.5000 AVAX |
27.9600 USDT |
27.0000 USDT |
27.3600 USDT |
27.4100 USDT |
| 2022-08-08 |
28.8201 USDT |
48,199.5400 AVAX |
27.9000 USDT |
27.5700 USDT |
27.8000 USDT |
27.9600 USDT |
| 2022-08-07 |
27.3727 USDT |
50,447.8800 AVAX |
26.5400 USDT |
25.8400 USDT |
26.1100 USDT |
27.7800 USDT |