Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
18.5308 USDT |
53,573.6400 AVAX |
18.0500 USDT |
17.8100 USDT |
18.1400 USDT |
19.1500 USDT |
| 2022-07-05 |
17.5958 USDT |
36,258.0800 AVAX |
17.8600 USDT |
16.6900 USDT |
16.9900 USDT |
18.0500 USDT |
| 2022-07-04 |
17.1336 USDT |
30,323.0700 AVAX |
16.6600 USDT |
16.3200 USDT |
16.3900 USDT |
17.9500 USDT |
| 2022-07-03 |
16.3223 USDT |
13,053.7600 AVAX |
16.3300 USDT |
15.8500 USDT |
16.0200 USDT |
16.6600 USDT |
| 2022-07-02 |
16.2870 USDT |
13,048.5300 AVAX |
16.1100 USDT |
15.9700 USDT |
16.1700 USDT |
16.5100 USDT |
| 2022-07-01 |
16.5745 USDT |
35,877.5800 AVAX |
16.9100 USDT |
15.8200 USDT |
16.0800 USDT |
16.0400 USDT |
| 2022-06-30 |
16.3821 USDT |
40,863.8300 AVAX |
17.6900 USDT |
15.7900 USDT |
16.2500 USDT |
16.6700 USDT |
| 2022-06-29 |
17.9757 USDT |
39,586.0000 AVAX |
18.1400 USDT |
17.1900 USDT |
17.6300 USDT |
17.4900 USDT |
| 2022-06-28 |
19.5061 USDT |
41,605.1400 AVAX |
19.4200 USDT |
18.1300 USDT |
18.4100 USDT |
18.1300 USDT |
| 2022-06-27 |
20.1805 USDT |
21,832.6200 AVAX |
19.7400 USDT |
19.1800 USDT |
19.5100 USDT |
19.5700 USDT |
| 2022-06-26 |
20.9898 USDT |
36,486.6700 AVAX |
21.3800 USDT |
19.7400 USDT |
20.1600 USDT |
19.8200 USDT |
| 2022-06-25 |
20.9754 USDT |
30,355.3800 AVAX |
20.5100 USDT |
19.8700 USDT |
20.1200 USDT |
21.2500 USDT |
| 2022-06-24 |
19.3604 USDT |
92,084.1900 AVAX |
18.3200 USDT |
18.0000 USDT |
18.6300 USDT |
20.7900 USDT |
| 2022-06-23 |
17.6775 USDT |
45,260.6400 AVAX |
16.0900 USDT |
16.0500 USDT |
16.7100 USDT |
18.3000 USDT |
| 2022-06-22 |
16.6203 USDT |
32,905.0100 AVAX |
16.8200 USDT |
16.0000 USDT |
16.2500 USDT |
16.3500 USDT |
| 2022-06-21 |
17.2365 USDT |
34,843.7700 AVAX |
17.0900 USDT |
16.6500 USDT |
16.9600 USDT |
16.8300 USDT |
| 2022-06-20 |
16.6897 USDT |
42,148.0400 AVAX |
16.1400 USDT |
15.3400 USDT |
15.6200 USDT |
17.1900 USDT |
| 2022-06-19 |
15.1172 USDT |
30,132.8600 AVAX |
14.8400 USDT |
13.7500 USDT |
14.0800 USDT |
16.1200 USDT |
| 2022-06-18 |
15.0646 USDT |
38,123.1100 AVAX |
15.9700 USDT |
13.7900 USDT |
14.3700 USDT |
14.7800 USDT |
| 2022-06-17 |
16.1437 USDT |
15,735.5300 AVAX |
15.7800 USDT |
15.5200 USDT |
16.0700 USDT |
16.0700 USDT |
| 2022-06-16 |
16.6919 USDT |
15,530.2500 AVAX |
18.2800 USDT |
15.5300 USDT |
15.8700 USDT |
15.8600 USDT |
| 2022-06-15 |
16.1925 USDT |
50,953.1800 AVAX |
16.5400 USDT |
14.5700 USDT |
14.9200 USDT |
18.1200 USDT |
| 2022-06-14 |
16.0999 USDT |
40,981.6200 AVAX |
16.0300 USDT |
14.6700 USDT |
15.5100 USDT |
16.5800 USDT |
| 2022-06-13 |
15.8824 USDT |
62,226.5100 AVAX |
17.3900 USDT |
14.6300 USDT |
15.2200 USDT |
16.0700 USDT |
| 2022-06-12 |
18.6475 USDT |
16,420.6200 AVAX |
19.9200 USDT |
17.4000 USDT |
18.0000 USDT |
17.4500 USDT |
| 2022-06-11 |
21.0505 USDT |
9,723.0500 AVAX |
22.0600 USDT |
19.6900 USDT |
20.3700 USDT |
19.7600 USDT |
| 2022-06-10 |
23.3841 USDT |
11,195.7500 AVAX |
24.4500 USDT |
21.9100 USDT |
22.5000 USDT |
22.0800 USDT |
| 2022-06-09 |
24.6317 USDT |
7,810.4900 AVAX |
24.5500 USDT |
23.7300 USDT |
23.9800 USDT |
24.4400 USDT |
| 2022-06-08 |
24.5339 USDT |
9,447.5700 AVAX |
24.6200 USDT |
23.7600 USDT |
24.2400 USDT |
24.5500 USDT |
| 2022-06-07 |
24.5740 USDT |
25,702.4600 AVAX |
25.9000 USDT |
23.1500 USDT |
23.6900 USDT |
24.5900 USDT |
| 2022-06-06 |
26.2874 USDT |
19,594.9700 AVAX |
24.0900 USDT |
24.0700 USDT |
25.1100 USDT |
25.7900 USDT |
| 2022-06-05 |
24.5402 USDT |
13,684.2400 AVAX |
24.6200 USDT |
23.9500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-06-04 |
23.4746 USDT |
10,847.3100 AVAX |
23.0400 USDT |
22.1600 USDT |
22.4700 USDT |
24.3100 USDT |
| 2022-06-03 |
23.4056 USDT |
9,896.0900 AVAX |
24.6200 USDT |
22.5400 USDT |
22.8400 USDT |
22.8900 USDT |
| 2022-06-02 |
23.6624 USDT |
56,043.2500 AVAX |
23.6600 USDT |
22.6900 USDT |
23.3100 USDT |
24.6700 USDT |
| 2022-06-01 |
25.0175 USDT |
32,134.5300 AVAX |
26.4300 USDT |
23.2400 USDT |
23.9100 USDT |
23.7400 USDT |
| 2022-05-31 |
27.2884 USDT |
27,115.0100 AVAX |
27.6700 USDT |
25.5600 USDT |
26.2500 USDT |
26.7800 USDT |
| 2022-05-30 |
27.1689 USDT |
39,653.6800 AVAX |
26.2200 USDT |
25.3800 USDT |
26.2300 USDT |
27.6400 USDT |
| 2022-05-29 |
25.4903 USDT |
21,572.5200 AVAX |
24.7200 USDT |
23.7700 USDT |
24.2000 USDT |
26.0600 USDT |
| 2022-05-28 |
24.1043 USDT |
36,935.8700 AVAX |
22.5800 USDT |
22.1900 USDT |
22.6900 USDT |
24.8100 USDT |
| 2022-05-27 |
22.6006 USDT |
69,925.9700 AVAX |
23.3900 USDT |
21.3900 USDT |
22.1800 USDT |
22.4100 USDT |
| 2022-05-26 |
24.8150 USDT |
50,901.6400 AVAX |
27.2600 USDT |
22.8800 USDT |
24.1600 USDT |
23.3800 USDT |
| 2022-05-25 |
28.1763 USDT |
21,349.6500 AVAX |
29.0600 USDT |
27.1100 USDT |
27.5800 USDT |
27.2300 USDT |
| 2022-05-24 |
28.5029 USDT |
45,299.3800 AVAX |
29.0300 USDT |
26.9000 USDT |
27.7900 USDT |
29.0100 USDT |
| 2022-05-23 |
31.3265 USDT |
50,079.1000 AVAX |
31.6800 USDT |
28.5400 USDT |
29.1700 USDT |
29.0900 USDT |
| 2022-05-22 |
30.9971 USDT |
44,387.9400 AVAX |
29.9700 USDT |
29.0100 USDT |
29.6700 USDT |
31.8500 USDT |
| 2022-05-21 |
29.4161 USDT |
24,974.4700 AVAX |
28.8500 USDT |
28.1800 USDT |
28.9600 USDT |
30.0200 USDT |
| 2022-05-20 |
29.9527 USDT |
52,009.2300 AVAX |
30.3400 USDT |
27.8500 USDT |
28.6600 USDT |
28.9800 USDT |
| 2022-05-19 |
29.6845 USDT |
105,772.8900 AVAX |
29.5700 USDT |
27.5200 USDT |
28.2800 USDT |
29.8400 USDT |
| 2022-05-18 |
32.0784 USDT |
52,761.4400 AVAX |
34.3500 USDT |
29.5100 USDT |
30.7300 USDT |
29.5500 USDT |