Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
21.5663 USDT |
2,186.5600 AVAX |
22.3400 USDT |
21.1100 USDT |
21.2900 USDT |
21.7500 USDT |
| 2025-02-28 |
21.2255 USDT |
2,347.8200 AVAX |
22.4700 USDT |
20.2600 USDT |
20.6000 USDT |
22.0400 USDT |
| 2025-02-27 |
22.6123 USDT |
631.1300 AVAX |
21.8700 USDT |
21.6700 USDT |
22.0400 USDT |
23.2000 USDT |
| 2025-02-26 |
21.7350 USDT |
2,318.6800 AVAX |
21.9400 USDT |
20.8900 USDT |
21.4700 USDT |
21.9400 USDT |
| 2025-02-25 |
21.5135 USDT |
6,618.1600 AVAX |
21.9400 USDT |
20.3700 USDT |
21.1200 USDT |
22.1900 USDT |
| 2025-02-24 |
23.1082 USDT |
5,428.8400 AVAX |
24.8700 USDT |
21.5100 USDT |
22.1700 USDT |
22.1700 USDT |
| 2025-02-23 |
25.0259 USDT |
955.5600 AVAX |
25.8400 USDT |
24.4300 USDT |
24.5900 USDT |
24.8900 USDT |
| 2025-02-22 |
25.2983 USDT |
1,569.8100 AVAX |
24.4600 USDT |
24.4600 USDT |
24.9600 USDT |
25.8600 USDT |
| 2025-02-21 |
25.1811 USDT |
1,595.0900 AVAX |
25.1700 USDT |
23.8000 USDT |
24.1600 USDT |
24.5500 USDT |
| 2025-02-20 |
24.3712 USDT |
1,579.9000 AVAX |
23.7500 USDT |
23.7300 USDT |
24.0500 USDT |
25.1300 USDT |
| 2025-02-19 |
23.6183 USDT |
982.4600 AVAX |
23.5600 USDT |
23.0200 USDT |
23.2800 USDT |
23.7300 USDT |
| 2025-02-18 |
24.2340 USDT |
3,939.5000 AVAX |
25.0500 USDT |
22.9500 USDT |
23.2400 USDT |
23.4800 USDT |
| 2025-02-17 |
25.1752 USDT |
1,538.6800 AVAX |
24.8300 USDT |
24.4800 USDT |
24.8400 USDT |
25.1000 USDT |
| 2025-02-16 |
25.2048 USDT |
713.4600 AVAX |
25.4500 USDT |
24.8100 USDT |
24.9600 USDT |
24.8300 USDT |
| 2025-02-15 |
26.4189 USDT |
2,364.4200 AVAX |
26.4600 USDT |
25.4100 USDT |
25.5700 USDT |
25.4300 USDT |
| 2025-02-14 |
26.2790 USDT |
2,121.8300 AVAX |
25.4400 USDT |
25.3300 USDT |
25.4500 USDT |
26.2400 USDT |
| 2025-02-13 |
25.9802 USDT |
2,850.1600 AVAX |
26.5100 USDT |
25.1400 USDT |
25.3400 USDT |
25.3400 USDT |
| 2025-02-12 |
25.3702 USDT |
2,169.4500 AVAX |
25.3500 USDT |
24.3200 USDT |
24.9900 USDT |
26.5800 USDT |
| 2025-02-11 |
25.7540 USDT |
3,404.7700 AVAX |
25.6800 USDT |
24.9300 USDT |
25.2100 USDT |
25.2100 USDT |
| 2025-02-10 |
25.1570 USDT |
2,188.3800 AVAX |
24.9200 USDT |
23.8900 USDT |
24.2700 USDT |
25.5800 USDT |
| 2025-02-09 |
25.2795 USDT |
3,367.3600 AVAX |
24.6200 USDT |
23.8000 USDT |
24.6300 USDT |
24.8400 USDT |
| 2025-02-08 |
25.0199 USDT |
2,319.1100 AVAX |
24.4400 USDT |
23.9400 USDT |
24.0900 USDT |
24.4900 USDT |
| 2025-02-07 |
25.0675 USDT |
3,052.4700 AVAX |
24.5100 USDT |
23.7800 USDT |
24.0500 USDT |
24.3600 USDT |
| 2025-02-06 |
25.1191 USDT |
3,457.3300 AVAX |
25.9900 USDT |
24.3400 USDT |
24.7300 USDT |
24.4300 USDT |
| 2025-02-05 |
26.3648 USDT |
1,010.8100 AVAX |
26.4700 USDT |
25.6700 USDT |
26.0600 USDT |
25.7500 USDT |
| 2025-02-04 |
26.9531 USDT |
5,586.6800 AVAX |
28.4300 USDT |
25.5500 USDT |
25.9400 USDT |
26.3000 USDT |
| 2025-02-03 |
24.8508 USDT |
12,156.2400 AVAX |
27.6100 USDT |
22.6400 USDT |
24.1600 USDT |
28.5000 USDT |
| 2025-02-02 |
29.0453 USDT |
7,464.8000 AVAX |
32.1100 USDT |
26.1400 USDT |
27.5900 USDT |
27.5800 USDT |
| 2025-02-01 |
33.5399 USDT |
2,175.0300 AVAX |
34.3900 USDT |
32.2500 USDT |
32.6100 USDT |
32.4100 USDT |
| 2025-01-31 |
34.7176 USDT |
2,050.8200 AVAX |
34.4000 USDT |
33.8400 USDT |
33.9500 USDT |
34.5100 USDT |
| 2025-01-30 |
33.8041 USDT |
1,516.0900 AVAX |
32.7900 USDT |
32.4700 USDT |
32.9000 USDT |
34.5200 USDT |
| 2025-01-29 |
33.0606 USDT |
3,022.3200 AVAX |
32.1100 USDT |
31.9600 USDT |
32.3100 USDT |
33.5500 USDT |
| 2025-01-28 |
33.4397 USDT |
2,279.1000 AVAX |
34.2200 USDT |
31.9700 USDT |
32.3700 USDT |
32.2900 USDT |
| 2025-01-27 |
34.1590 USDT |
5,380.3400 AVAX |
35.7300 USDT |
32.9200 USDT |
33.3300 USDT |
34.1200 USDT |
| 2025-01-26 |
37.4377 USDT |
1,105.6400 AVAX |
36.6000 USDT |
36.5600 USDT |
36.9700 USDT |
37.0100 USDT |
| 2025-01-25 |
36.4042 USDT |
2,434.4400 AVAX |
35.2300 USDT |
34.9300 USDT |
35.2300 USDT |
36.8500 USDT |
| 2025-01-24 |
35.8552 USDT |
6,232.7100 AVAX |
35.5500 USDT |
34.6000 USDT |
34.8900 USDT |
35.3200 USDT |
| 2025-01-23 |
35.5612 USDT |
4,176.4500 AVAX |
36.8800 USDT |
34.6100 USDT |
35.1800 USDT |
35.7000 USDT |
| 2025-01-22 |
37.0430 USDT |
1,775.5400 AVAX |
36.9000 USDT |
36.5400 USDT |
36.9000 USDT |
37.0900 USDT |
| 2025-01-21 |
35.9814 USDT |
3,862.2700 AVAX |
36.0100 USDT |
34.5800 USDT |
35.1600 USDT |
37.2800 USDT |
| 2025-01-20 |
36.9804 USDT |
8,077.7700 AVAX |
35.4800 USDT |
34.5300 USDT |
35.0500 USDT |
36.2600 USDT |
| 2025-01-19 |
37.9248 USDT |
5,636.3100 AVAX |
39.2200 USDT |
35.4200 USDT |
36.4700 USDT |
36.2100 USDT |
| 2025-01-18 |
39.7527 USDT |
6,054.8800 AVAX |
41.4100 USDT |
38.3700 USDT |
38.8400 USDT |
38.8400 USDT |
| 2025-01-17 |
40.8935 USDT |
1,732.0000 AVAX |
40.1000 USDT |
40.0200 USDT |
40.3100 USDT |
41.3000 USDT |
| 2025-01-16 |
39.4775 USDT |
2,451.0200 AVAX |
39.9800 USDT |
38.3700 USDT |
38.7400 USDT |
39.7300 USDT |
| 2025-01-15 |
38.2421 USDT |
2,396.1100 AVAX |
36.6000 USDT |
36.2400 USDT |
36.6700 USDT |
39.4900 USDT |
| 2025-01-14 |
36.0054 USDT |
2,198.2600 AVAX |
35.1700 USDT |
35.0500 USDT |
35.2900 USDT |
36.4200 USDT |
| 2025-01-13 |
34.4923 USDT |
4,294.9300 AVAX |
36.5300 USDT |
32.9000 USDT |
33.8300 USDT |
35.3300 USDT |
| 2025-01-12 |
36.9374 USDT |
626.5600 AVAX |
37.1200 USDT |
36.4000 USDT |
36.5000 USDT |
36.4600 USDT |
| 2025-01-11 |
36.8063 USDT |
1,020.3300 AVAX |
36.6200 USDT |
36.0600 USDT |
36.2400 USDT |
37.2400 USDT |