Identifier on Binance US: AVAXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
24.3593 USDT |
1,345.7000 AVAX |
24.8700 USDT |
23.8700 USDT |
24.0900 USDT |
24.1300 USDT |
2024-11-01 |
25.0207 USDT |
3,218.2700 AVAX |
25.0200 USDT |
24.3700 USDT |
24.6800 USDT |
24.7200 USDT |
2024-10-31 |
25.3595 USDT |
2,827.3000 AVAX |
26.1900 USDT |
24.7100 USDT |
24.8100 USDT |
25.0700 USDT |
2024-10-30 |
26.3449 USDT |
2,023.1700 AVAX |
26.8800 USDT |
26.0300 USDT |
26.2100 USDT |
26.1700 USDT |
2024-10-29 |
26.7758 USDT |
1,876.7900 AVAX |
26.2400 USDT |
26.2100 USDT |
26.3200 USDT |
26.8100 USDT |
2024-10-28 |
25.7147 USDT |
2,232.3500 AVAX |
25.8600 USDT |
25.0800 USDT |
25.2800 USDT |
26.2500 USDT |
2024-10-27 |
25.6061 USDT |
641.9200 AVAX |
25.3800 USDT |
25.2400 USDT |
25.3200 USDT |
25.8400 USDT |
2024-10-26 |
25.1382 USDT |
1,554.4000 AVAX |
24.8700 USDT |
24.6300 USDT |
25.0600 USDT |
25.3200 USDT |
2024-10-25 |
26.0826 USDT |
2,102.7700 AVAX |
26.8200 USDT |
25.4700 USDT |
25.6800 USDT |
25.6400 USDT |
2024-10-24 |
26.8339 USDT |
1,614.0300 AVAX |
26.7200 USDT |
26.4100 USDT |
26.5100 USDT |
26.8900 USDT |
2024-10-23 |
26.6874 USDT |
2,194.1400 AVAX |
27.6500 USDT |
25.9300 USDT |
26.2700 USDT |
26.7100 USDT |
2024-10-22 |
27.6881 USDT |
2,118.8700 AVAX |
27.7100 USDT |
27.0300 USDT |
27.5600 USDT |
27.6100 USDT |
2024-10-21 |
28.1425 USDT |
3,228.5800 AVAX |
28.9600 USDT |
27.4200 USDT |
27.6600 USDT |
27.9100 USDT |
2024-10-20 |
28.4385 USDT |
2,415.7600 AVAX |
28.1400 USDT |
27.7700 USDT |
27.8600 USDT |
28.9200 USDT |
2024-10-19 |
28.0494 USDT |
1,312.1600 AVAX |
28.1000 USDT |
27.8000 USDT |
27.9000 USDT |
28.1200 USDT |
2024-10-18 |
27.5808 USDT |
3,763.3400 AVAX |
27.2800 USDT |
26.5000 USDT |
27.3100 USDT |
27.9500 USDT |
2024-10-17 |
27.4787 USDT |
2,374.0700 AVAX |
28.1200 USDT |
26.8500 USDT |
27.1200 USDT |
27.3300 USDT |
2024-10-16 |
27.6744 USDT |
3,473.7200 AVAX |
28.1600 USDT |
27.2800 USDT |
27.3900 USDT |
28.1700 USDT |
2024-10-15 |
28.5034 USDT |
3,682.6500 AVAX |
29.0200 USDT |
27.5800 USDT |
28.0400 USDT |
28.1900 USDT |
2024-10-14 |
29.0958 USDT |
3,111.1500 AVAX |
29.0100 USDT |
28.6900 USDT |
29.0100 USDT |
29.1800 USDT |
2024-10-13 |
28.7013 USDT |
1,127.4700 AVAX |
28.5300 USDT |
28.3300 USDT |
28.4500 USDT |
28.9200 USDT |
2024-10-12 |
28.6125 USDT |
1,221.6200 AVAX |
27.4800 USDT |
27.4800 USDT |
27.7700 USDT |
28.6200 USDT |
2024-10-11 |
26.6425 USDT |
1,532.4300 AVAX |
25.9100 USDT |
25.7900 USDT |
25.9800 USDT |
27.4900 USDT |
2024-10-10 |
25.6345 USDT |
1,790.4500 AVAX |
25.7800 USDT |
25.0900 USDT |
25.4200 USDT |
25.8800 USDT |
2024-10-09 |
26.0236 USDT |
1,075.5900 AVAX |
26.4100 USDT |
25.7100 USDT |
25.8000 USDT |
25.7800 USDT |
2024-10-08 |
26.4763 USDT |
620.5800 AVAX |
26.5500 USDT |
26.0600 USDT |
26.3300 USDT |
26.4300 USDT |
2024-10-07 |
27.1715 USDT |
856.3100 AVAX |
26.9600 USDT |
26.6900 USDT |
26.9200 USDT |
26.7500 USDT |
2024-10-06 |
26.5722 USDT |
1,220.1000 AVAX |
25.6500 USDT |
25.6400 USDT |
25.6500 USDT |
26.7400 USDT |
2024-10-05 |
25.7241 USDT |
837.8100 AVAX |
26.2400 USDT |
25.1300 USDT |
25.4200 USDT |
25.4800 USDT |
2024-10-04 |
25.6254 USDT |
1,606.3500 AVAX |
24.6000 USDT |
24.4700 USDT |
24.6000 USDT |
26.1800 USDT |
2024-10-03 |
24.5964 USDT |
1,180.9900 AVAX |
25.3000 USDT |
23.9300 USDT |
24.4000 USDT |
24.6800 USDT |
2024-10-02 |
25.7282 USDT |
1,194.3600 AVAX |
25.7800 USDT |
25.0600 USDT |
25.3000 USDT |
25.2600 USDT |
2024-10-01 |
26.8248 USDT |
6,101.9800 AVAX |
27.7600 USDT |
24.8000 USDT |
25.9500 USDT |
25.9900 USDT |
2024-09-30 |
28.3780 USDT |
3,908.3700 AVAX |
28.9800 USDT |
27.6700 USDT |
27.8200 USDT |
27.7300 USDT |
2024-09-29 |
28.8056 USDT |
5,663.2400 AVAX |
29.3600 USDT |
28.2900 USDT |
28.6400 USDT |
29.0100 USDT |
2024-09-28 |
29.8202 USDT |
1,769.5100 AVAX |
30.5100 USDT |
29.0600 USDT |
29.2700 USDT |
29.2900 USDT |
2024-09-27 |
30.1224 USDT |
1,503.0300 AVAX |
29.1700 USDT |
28.9800 USDT |
29.1800 USDT |
30.4500 USDT |
2024-09-26 |
28.8076 USDT |
3,936.2500 AVAX |
27.2800 USDT |
26.9900 USDT |
27.2800 USDT |
29.2000 USDT |
2024-09-25 |
27.7747 USDT |
1,702.1500 AVAX |
28.5000 USDT |
27.1700 USDT |
27.3100 USDT |
27.1700 USDT |
2024-09-24 |
27.5257 USDT |
1,199.9400 AVAX |
27.3800 USDT |
26.8700 USDT |
27.0900 USDT |
28.4600 USDT |
2024-09-23 |
27.4874 USDT |
1,281.0400 AVAX |
27.2100 USDT |
26.5900 USDT |
27.3000 USDT |
27.4000 USDT |
2024-09-22 |
27.0815 USDT |
472.0900 AVAX |
27.7100 USDT |
26.6600 USDT |
26.8500 USDT |
27.0800 USDT |
2024-09-21 |
27.4733 USDT |
825.7200 AVAX |
27.6200 USDT |
27.0100 USDT |
27.1500 USDT |
27.9000 USDT |
2024-09-20 |
27.5109 USDT |
7,392.7000 AVAX |
26.7000 USDT |
26.5000 USDT |
26.8600 USDT |
27.6200 USDT |
2024-09-19 |
25.8609 USDT |
21,367.5900 AVAX |
24.6700 USDT |
24.6700 USDT |
25.8200 USDT |
26.6800 USDT |
2024-09-18 |
23.3805 USDT |
1,010.6400 AVAX |
23.7200 USDT |
22.8500 USDT |
23.1300 USDT |
24.0000 USDT |
2024-09-17 |
24.0192 USDT |
1,623.2100 AVAX |
23.4400 USDT |
23.1800 USDT |
23.2300 USDT |
23.7200 USDT |
2024-09-16 |
23.5648 USDT |
735.0800 AVAX |
23.7800 USDT |
23.2500 USDT |
23.3500 USDT |
23.3500 USDT |
2024-09-15 |
24.4906 USDT |
1,493.6900 AVAX |
25.3300 USDT |
23.7300 USDT |
23.9300 USDT |
23.8500 USDT |
2024-09-14 |
25.3414 USDT |
2,628.6500 AVAX |
24.9000 USDT |
24.6300 USDT |
24.6400 USDT |
25.2200 USDT |