Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2024-11-02 24.3593 USDT 1,345.7000 AVAX 24.8700 USDT 23.8700 USDT 24.0900 USDT 24.1300 USDT
2024-11-01 25.0207 USDT 3,218.2700 AVAX 25.0200 USDT 24.3700 USDT 24.6800 USDT 24.7200 USDT
2024-10-31 25.3595 USDT 2,827.3000 AVAX 26.1900 USDT 24.7100 USDT 24.8100 USDT 25.0700 USDT
2024-10-30 26.3449 USDT 2,023.1700 AVAX 26.8800 USDT 26.0300 USDT 26.2100 USDT 26.1700 USDT
2024-10-29 26.7758 USDT 1,876.7900 AVAX 26.2400 USDT 26.2100 USDT 26.3200 USDT 26.8100 USDT
2024-10-28 25.7147 USDT 2,232.3500 AVAX 25.8600 USDT 25.0800 USDT 25.2800 USDT 26.2500 USDT
2024-10-27 25.6061 USDT 641.9200 AVAX 25.3800 USDT 25.2400 USDT 25.3200 USDT 25.8400 USDT
2024-10-26 25.1382 USDT 1,554.4000 AVAX 24.8700 USDT 24.6300 USDT 25.0600 USDT 25.3200 USDT
2024-10-25 26.0826 USDT 2,102.7700 AVAX 26.8200 USDT 25.4700 USDT 25.6800 USDT 25.6400 USDT
2024-10-24 26.8339 USDT 1,614.0300 AVAX 26.7200 USDT 26.4100 USDT 26.5100 USDT 26.8900 USDT
2024-10-23 26.6874 USDT 2,194.1400 AVAX 27.6500 USDT 25.9300 USDT 26.2700 USDT 26.7100 USDT
2024-10-22 27.6881 USDT 2,118.8700 AVAX 27.7100 USDT 27.0300 USDT 27.5600 USDT 27.6100 USDT
2024-10-21 28.1425 USDT 3,228.5800 AVAX 28.9600 USDT 27.4200 USDT 27.6600 USDT 27.9100 USDT
2024-10-20 28.4385 USDT 2,415.7600 AVAX 28.1400 USDT 27.7700 USDT 27.8600 USDT 28.9200 USDT
2024-10-19 28.0494 USDT 1,312.1600 AVAX 28.1000 USDT 27.8000 USDT 27.9000 USDT 28.1200 USDT
2024-10-18 27.5808 USDT 3,763.3400 AVAX 27.2800 USDT 26.5000 USDT 27.3100 USDT 27.9500 USDT
2024-10-17 27.4787 USDT 2,374.0700 AVAX 28.1200 USDT 26.8500 USDT 27.1200 USDT 27.3300 USDT
2024-10-16 27.6744 USDT 3,473.7200 AVAX 28.1600 USDT 27.2800 USDT 27.3900 USDT 28.1700 USDT
2024-10-15 28.5034 USDT 3,682.6500 AVAX 29.0200 USDT 27.5800 USDT 28.0400 USDT 28.1900 USDT
2024-10-14 29.0958 USDT 3,111.1500 AVAX 29.0100 USDT 28.6900 USDT 29.0100 USDT 29.1800 USDT
2024-10-13 28.7013 USDT 1,127.4700 AVAX 28.5300 USDT 28.3300 USDT 28.4500 USDT 28.9200 USDT
2024-10-12 28.6125 USDT 1,221.6200 AVAX 27.4800 USDT 27.4800 USDT 27.7700 USDT 28.6200 USDT
2024-10-11 26.6425 USDT 1,532.4300 AVAX 25.9100 USDT 25.7900 USDT 25.9800 USDT 27.4900 USDT
2024-10-10 25.6345 USDT 1,790.4500 AVAX 25.7800 USDT 25.0900 USDT 25.4200 USDT 25.8800 USDT
2024-10-09 26.0236 USDT 1,075.5900 AVAX 26.4100 USDT 25.7100 USDT 25.8000 USDT 25.7800 USDT
2024-10-08 26.4763 USDT 620.5800 AVAX 26.5500 USDT 26.0600 USDT 26.3300 USDT 26.4300 USDT
2024-10-07 27.1715 USDT 856.3100 AVAX 26.9600 USDT 26.6900 USDT 26.9200 USDT 26.7500 USDT
2024-10-06 26.5722 USDT 1,220.1000 AVAX 25.6500 USDT 25.6400 USDT 25.6500 USDT 26.7400 USDT
2024-10-05 25.7241 USDT 837.8100 AVAX 26.2400 USDT 25.1300 USDT 25.4200 USDT 25.4800 USDT
2024-10-04 25.6254 USDT 1,606.3500 AVAX 24.6000 USDT 24.4700 USDT 24.6000 USDT 26.1800 USDT
2024-10-03 24.5964 USDT 1,180.9900 AVAX 25.3000 USDT 23.9300 USDT 24.4000 USDT 24.6800 USDT
2024-10-02 25.7282 USDT 1,194.3600 AVAX 25.7800 USDT 25.0600 USDT 25.3000 USDT 25.2600 USDT
2024-10-01 26.8248 USDT 6,101.9800 AVAX 27.7600 USDT 24.8000 USDT 25.9500 USDT 25.9900 USDT
2024-09-30 28.3780 USDT 3,908.3700 AVAX 28.9800 USDT 27.6700 USDT 27.8200 USDT 27.7300 USDT
2024-09-29 28.8056 USDT 5,663.2400 AVAX 29.3600 USDT 28.2900 USDT 28.6400 USDT 29.0100 USDT
2024-09-28 29.8202 USDT 1,769.5100 AVAX 30.5100 USDT 29.0600 USDT 29.2700 USDT 29.2900 USDT
2024-09-27 30.1224 USDT 1,503.0300 AVAX 29.1700 USDT 28.9800 USDT 29.1800 USDT 30.4500 USDT
2024-09-26 28.8076 USDT 3,936.2500 AVAX 27.2800 USDT 26.9900 USDT 27.2800 USDT 29.2000 USDT
2024-09-25 27.7747 USDT 1,702.1500 AVAX 28.5000 USDT 27.1700 USDT 27.3100 USDT 27.1700 USDT
2024-09-24 27.5257 USDT 1,199.9400 AVAX 27.3800 USDT 26.8700 USDT 27.0900 USDT 28.4600 USDT
2024-09-23 27.4874 USDT 1,281.0400 AVAX 27.2100 USDT 26.5900 USDT 27.3000 USDT 27.4000 USDT
2024-09-22 27.0815 USDT 472.0900 AVAX 27.7100 USDT 26.6600 USDT 26.8500 USDT 27.0800 USDT
2024-09-21 27.4733 USDT 825.7200 AVAX 27.6200 USDT 27.0100 USDT 27.1500 USDT 27.9000 USDT
2024-09-20 27.5109 USDT 7,392.7000 AVAX 26.7000 USDT 26.5000 USDT 26.8600 USDT 27.6200 USDT
2024-09-19 25.8609 USDT 21,367.5900 AVAX 24.6700 USDT 24.6700 USDT 25.8200 USDT 26.6800 USDT
2024-09-18 23.3805 USDT 1,010.6400 AVAX 23.7200 USDT 22.8500 USDT 23.1300 USDT 24.0000 USDT
2024-09-17 24.0192 USDT 1,623.2100 AVAX 23.4400 USDT 23.1800 USDT 23.2300 USDT 23.7200 USDT
2024-09-16 23.5648 USDT 735.0800 AVAX 23.7800 USDT 23.2500 USDT 23.3500 USDT 23.3500 USDT
2024-09-15 24.4906 USDT 1,493.6900 AVAX 25.3300 USDT 23.7300 USDT 23.9300 USDT 23.8500 USDT
2024-09-14 25.3414 USDT 2,628.6500 AVAX 24.9000 USDT 24.6300 USDT 24.6400 USDT 25.2200 USDT