Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
33.9557 USDT |
56,733.4800 AVAX |
32.6000 USDT |
32.2100 USDT |
33.5600 USDT |
34.5200 USDT |
| 2022-05-16 |
33.1771 USDT |
83,391.2200 AVAX |
36.4600 USDT |
31.4400 USDT |
32.8800 USDT |
32.3900 USDT |
| 2022-05-15 |
34.4871 USDT |
47,521.2400 AVAX |
33.9700 USDT |
31.8800 USDT |
32.5300 USDT |
36.1200 USDT |
| 2022-05-14 |
32.0014 USDT |
29,777.4200 AVAX |
32.1900 USDT |
29.3300 USDT |
30.1000 USDT |
33.9700 USDT |
| 2022-05-13 |
34.0415 USDT |
69,409.0700 AVAX |
30.2000 USDT |
29.5600 USDT |
30.8300 USDT |
32.7600 USDT |
| 2022-05-12 |
29.8695 USDT |
192,367.7400 AVAX |
31.2200 USDT |
23.4500 USDT |
27.8400 USDT |
30.5200 USDT |
| 2022-05-11 |
35.2872 USDT |
328,631.1800 AVAX |
44.4400 USDT |
26.1900 USDT |
31.0100 USDT |
30.6800 USDT |
| 2022-05-10 |
46.4056 USDT |
162,826.5100 AVAX |
41.3100 USDT |
39.9900 USDT |
43.0200 USDT |
44.3100 USDT |
| 2022-05-09 |
47.5867 USDT |
62,001.7800 AVAX |
51.8700 USDT |
42.2000 USDT |
44.5600 USDT |
43.4700 USDT |
| 2022-05-08 |
52.8356 USDT |
40,320.7700 AVAX |
55.0700 USDT |
50.6800 USDT |
51.8900 USDT |
51.4500 USDT |
| 2022-05-07 |
56.3969 USDT |
25,308.8600 AVAX |
57.2200 USDT |
53.2100 USDT |
55.1300 USDT |
55.1300 USDT |
| 2022-05-06 |
57.2494 USDT |
49,588.9300 AVAX |
58.9200 USDT |
55.1400 USDT |
56.9800 USDT |
57.1800 USDT |
| 2022-05-05 |
62.3124 USDT |
46,665.0700 AVAX |
67.3400 USDT |
56.6800 USDT |
58.3800 USDT |
59.0100 USDT |
| 2022-05-04 |
63.3616 USDT |
35,607.7500 AVAX |
59.6400 USDT |
59.3100 USDT |
59.8500 USDT |
66.9800 USDT |
| 2022-05-03 |
60.6010 USDT |
22,919.3700 AVAX |
60.5200 USDT |
58.1400 USDT |
58.8300 USDT |
59.6100 USDT |
| 2022-05-02 |
59.6913 USDT |
33,260.1600 AVAX |
58.7600 USDT |
56.7600 USDT |
57.7300 USDT |
60.4900 USDT |
| 2022-05-01 |
58.5558 USDT |
23,489.4600 AVAX |
57.0700 USDT |
56.3000 USDT |
58.0500 USDT |
58.6100 USDT |
| 2022-04-30 |
60.1231 USDT |
24,033.3100 AVAX |
63.4500 USDT |
55.0700 USDT |
57.1500 USDT |
56.7000 USDT |
| 2022-04-29 |
65.3108 USDT |
14,049.7700 AVAX |
67.2600 USDT |
62.2100 USDT |
63.4400 USDT |
63.6000 USDT |
| 2022-04-28 |
68.7543 USDT |
14,509.1900 AVAX |
69.7700 USDT |
66.6700 USDT |
67.3200 USDT |
67.2900 USDT |
| 2022-04-27 |
69.9040 USDT |
33,531.7200 AVAX |
68.6100 USDT |
68.3400 USDT |
69.1400 USDT |
69.7900 USDT |
| 2022-04-26 |
69.7840 USDT |
57,576.5100 AVAX |
72.8900 USDT |
67.5100 USDT |
68.6500 USDT |
68.6700 USDT |
| 2022-04-25 |
70.0639 USDT |
58,915.3200 AVAX |
71.4900 USDT |
67.3700 USDT |
68.2900 USDT |
72.5100 USDT |
| 2022-04-24 |
72.2941 USDT |
23,703.0100 AVAX |
72.8200 USDT |
71.0700 USDT |
71.7600 USDT |
71.5500 USDT |
| 2022-04-23 |
73.7485 USDT |
22,246.6500 AVAX |
73.9800 USDT |
72.4200 USDT |
73.5900 USDT |
72.7900 USDT |
| 2022-04-22 |
75.1333 USDT |
39,218.7800 AVAX |
75.0300 USDT |
73.3500 USDT |
74.2000 USDT |
74.1300 USDT |
| 2022-04-21 |
77.3990 USDT |
30,762.6100 AVAX |
78.2200 USDT |
74.0700 USDT |
75.3600 USDT |
75.0200 USDT |
| 2022-04-20 |
79.1653 USDT |
43,672.3400 AVAX |
80.2300 USDT |
77.4700 USDT |
78.2700 USDT |
78.2300 USDT |
| 2022-04-19 |
78.8669 USDT |
30,554.1000 AVAX |
77.7500 USDT |
76.8200 USDT |
77.3800 USDT |
80.1100 USDT |
| 2022-04-18 |
74.6666 USDT |
50,461.8000 AVAX |
75.4200 USDT |
71.8100 USDT |
73.0100 USDT |
77.8000 USDT |
| 2022-04-17 |
77.5560 USDT |
22,254.0100 AVAX |
77.7300 USDT |
75.3400 USDT |
76.7600 USDT |
75.3900 USDT |
| 2022-04-16 |
77.3525 USDT |
15,044.9900 AVAX |
77.5000 USDT |
76.5100 USDT |
76.8800 USDT |
78.0400 USDT |
| 2022-04-15 |
76.8148 USDT |
31,161.8300 AVAX |
76.8100 USDT |
74.7800 USDT |
76.5300 USDT |
77.3200 USDT |
| 2022-04-14 |
79.3511 USDT |
38,313.3200 AVAX |
80.2400 USDT |
76.1900 USDT |
76.8300 USDT |
76.7500 USDT |
| 2022-04-13 |
78.7382 USDT |
25,626.5400 AVAX |
76.3900 USDT |
75.8300 USDT |
76.6300 USDT |
79.9400 USDT |
| 2022-04-12 |
76.6799 USDT |
38,153.8000 AVAX |
74.3700 USDT |
73.8800 USDT |
75.0700 USDT |
76.6300 USDT |
| 2022-04-11 |
77.1717 USDT |
56,818.3600 AVAX |
80.9000 USDT |
72.7400 USDT |
74.5100 USDT |
74.0300 USDT |
| 2022-04-10 |
83.6798 USDT |
18,427.2600 AVAX |
84.6000 USDT |
82.0900 USDT |
83.1000 USDT |
82.4200 USDT |
| 2022-04-09 |
83.4006 USDT |
21,108.1200 AVAX |
83.7500 USDT |
82.0600 USDT |
83.2700 USDT |
84.5000 USDT |
| 2022-04-08 |
87.8446 USDT |
45,043.3300 AVAX |
87.5700 USDT |
82.7200 USDT |
83.7500 USDT |
83.3800 USDT |
| 2022-04-07 |
84.8729 USDT |
67,003.1900 AVAX |
83.1600 USDT |
81.4500 USDT |
83.8500 USDT |
88.2000 USDT |
| 2022-04-06 |
87.0955 USDT |
76,903.6200 AVAX |
90.9600 USDT |
82.7500 USDT |
84.6400 USDT |
82.8200 USDT |
| 2022-04-05 |
95.1446 USDT |
43,244.4500 AVAX |
96.1600 USDT |
90.9100 USDT |
92.1200 USDT |
90.9100 USDT |
| 2022-04-04 |
94.6044 USDT |
56,124.4600 AVAX |
97.9100 USDT |
90.8400 USDT |
92.9600 USDT |
95.2300 USDT |
| 2022-04-03 |
97.8142 USDT |
56,362.2300 AVAX |
96.1900 USDT |
94.4600 USDT |
96.4700 USDT |
97.6000 USDT |
| 2022-04-02 |
99.4620 USDT |
83,478.6600 AVAX |
96.6800 USDT |
96.0600 USDT |
97.4800 USDT |
96.4800 USDT |
| 2022-04-01 |
95.5152 USDT |
70,586.8500 AVAX |
97.4600 USDT |
90.4000 USDT |
92.2900 USDT |
96.4100 USDT |
| 2022-03-31 |
97.8317 USDT |
134,306.7700 AVAX |
95.5500 USDT |
93.7100 USDT |
95.9000 USDT |
96.8100 USDT |
| 2022-03-30 |
95.1777 USDT |
89,877.8800 AVAX |
92.7400 USDT |
89.5400 USDT |
91.4500 USDT |
95.9700 USDT |
| 2022-03-29 |
93.4514 USDT |
62,570.2100 AVAX |
89.5400 USDT |
89.3300 USDT |
91.5400 USDT |
92.7900 USDT |