Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
92.6230 USDT |
93,236.2400 AVAX |
89.9300 USDT |
88.6100 USDT |
89.5700 USDT |
89.9100 USDT |
| 2022-03-27 |
86.5754 USDT |
40,035.1400 AVAX |
85.8800 USDT |
84.4200 USDT |
85.4000 USDT |
89.4800 USDT |
| 2022-03-26 |
85.2597 USDT |
35,760.6900 AVAX |
83.5600 USDT |
82.4400 USDT |
83.4300 USDT |
86.2200 USDT |
| 2022-03-25 |
85.4352 USDT |
60,254.6000 AVAX |
87.4600 USDT |
82.3900 USDT |
83.7500 USDT |
83.7100 USDT |
| 2022-03-24 |
86.1377 USDT |
60,107.5600 AVAX |
86.2900 USDT |
83.6500 USDT |
84.8300 USDT |
87.4800 USDT |
| 2022-03-23 |
84.7098 USDT |
62,846.4700 AVAX |
83.8500 USDT |
82.2000 USDT |
83.7800 USDT |
86.1900 USDT |
| 2022-03-22 |
87.2197 USDT |
89,439.5800 AVAX |
86.1500 USDT |
83.6900 USDT |
85.3300 USDT |
83.9200 USDT |
| 2022-03-21 |
87.8983 USDT |
111,925.5300 AVAX |
84.8600 USDT |
83.0700 USDT |
84.6200 USDT |
86.5800 USDT |
| 2022-03-20 |
87.1737 USDT |
80,449.3600 AVAX |
89.5600 USDT |
84.4000 USDT |
86.4100 USDT |
84.7400 USDT |
| 2022-03-19 |
88.8426 USDT |
102,719.5300 AVAX |
85.9000 USDT |
85.6000 USDT |
86.3300 USDT |
89.9400 USDT |
| 2022-03-18 |
81.8656 USDT |
107,509.6500 AVAX |
79.5600 USDT |
76.4800 USDT |
77.3500 USDT |
85.7100 USDT |
| 2022-03-17 |
78.8108 USDT |
108,388.7100 AVAX |
74.1400 USDT |
73.1700 USDT |
74.1400 USDT |
79.4000 USDT |
| 2022-03-16 |
71.1717 USDT |
52,411.2300 AVAX |
69.8800 USDT |
68.0700 USDT |
68.8700 USDT |
74.2000 USDT |
| 2022-03-15 |
69.0863 USDT |
54,531.3500 AVAX |
69.0700 USDT |
66.0900 USDT |
66.4500 USDT |
69.8300 USDT |
| 2022-03-14 |
67.9122 USDT |
77,014.2800 AVAX |
67.9000 USDT |
65.5700 USDT |
66.4500 USDT |
68.9000 USDT |
| 2022-03-13 |
70.1865 USDT |
35,855.0300 AVAX |
70.8900 USDT |
67.2100 USDT |
68.3000 USDT |
67.7900 USDT |
| 2022-03-12 |
72.2327 USDT |
23,439.6600 AVAX |
71.1600 USDT |
70.8800 USDT |
71.4200 USDT |
71.0600 USDT |
| 2022-03-11 |
74.0947 USDT |
99,184.6900 AVAX |
74.0000 USDT |
70.8100 USDT |
71.7400 USDT |
71.3700 USDT |
| 2022-03-10 |
74.5240 USDT |
68,933.3200 AVAX |
77.7900 USDT |
71.5700 USDT |
72.6800 USDT |
73.6500 USDT |
| 2022-03-09 |
77.7734 USDT |
86,878.7000 AVAX |
72.9800 USDT |
72.3500 USDT |
73.8800 USDT |
77.5700 USDT |
| 2022-03-08 |
73.1314 USDT |
72,242.5000 AVAX |
71.7400 USDT |
71.2500 USDT |
72.2800 USDT |
72.9200 USDT |
| 2022-03-07 |
72.8811 USDT |
53,291.1300 AVAX |
72.4800 USDT |
70.3500 USDT |
71.4400 USDT |
71.7500 USDT |
| 2022-03-06 |
74.6622 USDT |
49,815.7200 AVAX |
76.6400 USDT |
72.1000 USDT |
73.8800 USDT |
72.5500 USDT |
| 2022-03-05 |
76.0306 USDT |
32,643.5000 AVAX |
75.7100 USDT |
73.3000 USDT |
74.6600 USDT |
76.7800 USDT |
| 2022-03-04 |
78.1365 USDT |
89,637.2000 AVAX |
78.3000 USDT |
74.9500 USDT |
76.1900 USDT |
75.5600 USDT |
| 2022-03-03 |
80.0421 USDT |
60,039.2200 AVAX |
83.2500 USDT |
77.0700 USDT |
78.4700 USDT |
78.5900 USDT |
| 2022-03-02 |
85.3376 USDT |
75,424.1500 AVAX |
86.6900 USDT |
82.3200 USDT |
83.3000 USDT |
83.1600 USDT |
| 2022-03-01 |
87.0906 USDT |
70,767.9500 AVAX |
84.6700 USDT |
83.5700 USDT |
86.1100 USDT |
86.9000 USDT |
| 2022-02-28 |
78.9189 USDT |
86,377.1500 AVAX |
75.0800 USDT |
71.8100 USDT |
73.5200 USDT |
83.5000 USDT |
| 2022-02-27 |
78.0229 USDT |
91,262.3800 AVAX |
81.8500 USDT |
73.0800 USDT |
75.0700 USDT |
75.0700 USDT |
| 2022-02-26 |
81.6430 USDT |
62,227.1600 AVAX |
80.9400 USDT |
78.1200 USDT |
79.4100 USDT |
81.5200 USDT |
| 2022-02-25 |
77.3368 USDT |
67,815.5000 AVAX |
76.4700 USDT |
72.7100 USDT |
74.7200 USDT |
81.1100 USDT |
| 2022-02-24 |
70.9191 USDT |
136,716.0200 AVAX |
73.3300 USDT |
64.5100 USDT |
67.1300 USDT |
76.8900 USDT |
| 2022-02-23 |
77.8607 USDT |
87,777.9900 AVAX |
74.5200 USDT |
73.5600 USDT |
75.4500 USDT |
73.7400 USDT |
| 2022-02-22 |
71.1927 USDT |
74,859.3300 AVAX |
70.1400 USDT |
67.1900 USDT |
68.5600 USDT |
74.6700 USDT |
| 2022-02-21 |
76.0524 USDT |
108,968.4200 AVAX |
77.3500 USDT |
69.4200 USDT |
72.2200 USDT |
69.8000 USDT |
| 2022-02-20 |
80.0474 USDT |
54,100.3500 AVAX |
84.9000 USDT |
76.5600 USDT |
78.4000 USDT |
77.3300 USDT |
| 2022-02-19 |
83.8790 USDT |
34,293.8000 AVAX |
83.5800 USDT |
80.8900 USDT |
83.0100 USDT |
85.0900 USDT |
| 2022-02-18 |
85.6978 USDT |
58,104.2200 AVAX |
87.9400 USDT |
82.3800 USDT |
84.2800 USDT |
83.5900 USDT |
| 2022-02-17 |
91.7936 USDT |
92,112.7500 AVAX |
95.3400 USDT |
86.3500 USDT |
88.1900 USDT |
88.8600 USDT |
| 2022-02-16 |
94.2438 USDT |
40,462.6900 AVAX |
92.9700 USDT |
91.4200 USDT |
93.1700 USDT |
96.1100 USDT |
| 2022-02-15 |
85.5132 USDT |
37,370.7900 AVAX |
82.0600 USDT |
81.4500 USDT |
82.9100 USDT |
92.5300 USDT |
| 2022-02-14 |
79.4981 USDT |
41,807.1900 AVAX |
78.0200 USDT |
76.1000 USDT |
77.1000 USDT |
81.8700 USDT |
| 2022-02-13 |
80.2991 USDT |
22,743.4900 AVAX |
81.0600 USDT |
77.5900 USDT |
78.6800 USDT |
78.3800 USDT |
| 2022-02-12 |
82.1064 USDT |
50,476.0900 AVAX |
81.2700 USDT |
78.8300 USDT |
80.3000 USDT |
81.2900 USDT |
| 2022-02-11 |
86.6153 USDT |
56,693.2700 AVAX |
91.1200 USDT |
79.9800 USDT |
82.0200 USDT |
82.0200 USDT |
| 2022-02-10 |
91.1852 USDT |
89,072.7000 AVAX |
89.9000 USDT |
85.1100 USDT |
88.9200 USDT |
91.2100 USDT |
| 2022-02-09 |
88.5427 USDT |
34,305.9900 AVAX |
86.7000 USDT |
84.4400 USDT |
86.5300 USDT |
89.6400 USDT |
| 2022-02-08 |
87.6271 USDT |
96,675.8700 AVAX |
83.4900 USDT |
81.6900 USDT |
83.3800 USDT |
86.4800 USDT |
| 2022-02-07 |
82.3293 USDT |
43,919.7100 AVAX |
79.1500 USDT |
77.4000 USDT |
79.4200 USDT |
83.6100 USDT |