Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
85.2510 USDT |
38,757.0900 AVAX |
86.7500 USDT |
83.7300 USDT |
84.2000 USDT |
86.1500 USDT |
| 2022-01-17 |
88.4337 USDT |
34,664.8100 AVAX |
92.4500 USDT |
85.3100 USDT |
86.8900 USDT |
86.6800 USDT |
| 2022-01-16 |
93.2355 USDT |
32,042.0100 AVAX |
93.2300 USDT |
91.8200 USDT |
92.3600 USDT |
92.3800 USDT |
| 2022-01-15 |
92.2197 USDT |
16,409.7400 AVAX |
90.4700 USDT |
89.4900 USDT |
90.0200 USDT |
93.3100 USDT |
| 2022-01-14 |
89.9192 USDT |
9,084.2400 AVAX |
89.7800 USDT |
87.3000 USDT |
88.4300 USDT |
90.1500 USDT |
| 2022-01-13 |
93.1512 USDT |
20,278.3200 AVAX |
96.0600 USDT |
89.2100 USDT |
90.3900 USDT |
89.2100 USDT |
| 2022-01-12 |
93.8496 USDT |
20,183.6100 AVAX |
89.7800 USDT |
88.8700 USDT |
89.2500 USDT |
95.7200 USDT |
| 2022-01-11 |
87.4605 USDT |
13,808.3800 AVAX |
84.6500 USDT |
83.2600 USDT |
84.7400 USDT |
89.8600 USDT |
| 2022-01-10 |
85.4220 USDT |
30,549.3300 AVAX |
89.1300 USDT |
80.3000 USDT |
83.9700 USDT |
84.5500 USDT |
| 2022-01-09 |
87.4192 USDT |
21,724.7500 AVAX |
83.8100 USDT |
82.4700 USDT |
84.4300 USDT |
89.1300 USDT |
| 2022-01-08 |
84.5986 USDT |
23,020.3500 AVAX |
86.9100 USDT |
79.2400 USDT |
81.2500 USDT |
83.8400 USDT |
| 2022-01-07 |
89.4095 USDT |
23,878.2500 AVAX |
95.0500 USDT |
85.0900 USDT |
86.7700 USDT |
86.0100 USDT |
| 2022-01-06 |
94.3162 USDT |
20,366.2400 AVAX |
97.4700 USDT |
91.0500 USDT |
93.2200 USDT |
95.1500 USDT |
| 2022-01-05 |
101.0061 USDT |
21,776.9100 AVAX |
103.1300 USDT |
90.5300 USDT |
97.0100 USDT |
97.8500 USDT |
| 2022-01-04 |
106.4868 USDT |
19,504.7400 AVAX |
108.4400 USDT |
103.3300 USDT |
104.5800 USDT |
104.3000 USDT |
| 2022-01-03 |
109.7778 USDT |
8,421.8600 AVAX |
113.0400 USDT |
106.0200 USDT |
108.0900 USDT |
108.0300 USDT |
| 2022-01-02 |
115.2343 USDT |
7,560.9100 AVAX |
114.0800 USDT |
112.0900 USDT |
113.0900 USDT |
113.0600 USDT |
| 2022-01-01 |
111.0760 USDT |
6,188.6400 AVAX |
109.5800 USDT |
108.5600 USDT |
109.9200 USDT |
113.8100 USDT |
| 2021-12-31 |
106.3770 USDT |
17,108.0100 AVAX |
101.9400 USDT |
100.3300 USDT |
101.7300 USDT |
109.1800 USDT |
| 2021-12-30 |
102.2402 USDT |
13,607.9100 AVAX |
103.3300 USDT |
98.2100 USDT |
100.8700 USDT |
100.9600 USDT |
| 2021-12-29 |
106.4573 USDT |
14,467.8900 AVAX |
107.1400 USDT |
102.4100 USDT |
105.5300 USDT |
102.9600 USDT |
| 2021-12-28 |
110.9007 USDT |
18,559.8700 AVAX |
113.4100 USDT |
104.3700 USDT |
107.3300 USDT |
107.6100 USDT |
| 2021-12-27 |
116.7844 USDT |
15,907.1000 AVAX |
115.5000 USDT |
113.4200 USDT |
115.1600 USDT |
113.4200 USDT |
| 2021-12-26 |
113.3416 USDT |
18,618.5000 AVAX |
114.8500 USDT |
109.4100 USDT |
111.4900 USDT |
115.2200 USDT |
| 2021-12-25 |
115.0030 USDT |
10,342.7900 AVAX |
114.8400 USDT |
112.3600 USDT |
113.8200 USDT |
115.6500 USDT |
| 2021-12-24 |
120.4509 USDT |
16,390.2300 AVAX |
121.3000 USDT |
113.2800 USDT |
115.7100 USDT |
114.2800 USDT |
| 2021-12-23 |
121.0671 USDT |
13,479.9100 AVAX |
116.5700 USDT |
116.2600 USDT |
119.2200 USDT |
121.2700 USDT |
| 2021-12-22 |
122.7240 USDT |
20,693.5100 AVAX |
123.8600 USDT |
115.5900 USDT |
119.9100 USDT |
116.7100 USDT |
| 2021-12-21 |
117.5469 USDT |
35,173.3100 AVAX |
113.6200 USDT |
110.6600 USDT |
112.5700 USDT |
123.2600 USDT |
| 2021-12-20 |
108.9655 USDT |
41,523.9000 AVAX |
107.4800 USDT |
101.0000 USDT |
103.9400 USDT |
113.3700 USDT |
| 2021-12-19 |
111.2794 USDT |
14,215.2000 AVAX |
115.9900 USDT |
106.7700 USDT |
108.7000 USDT |
108.0700 USDT |
| 2021-12-18 |
111.8142 USDT |
19,601.6100 AVAX |
111.4700 USDT |
105.5500 USDT |
107.6400 USDT |
116.0500 USDT |
| 2021-12-17 |
107.9857 USDT |
50,628.2500 AVAX |
98.5000 USDT |
98.2500 USDT |
103.1400 USDT |
111.6800 USDT |
| 2021-12-16 |
104.4426 USDT |
39,874.7800 AVAX |
101.3400 USDT |
98.7400 USDT |
101.5200 USDT |
98.8000 USDT |
| 2021-12-15 |
95.8432 USDT |
66,862.1300 AVAX |
87.1300 USDT |
86.1000 USDT |
89.2400 USDT |
101.2800 USDT |
| 2021-12-14 |
80.7187 USDT |
23,368.1600 AVAX |
78.8900 USDT |
76.4000 USDT |
78.1300 USDT |
86.6900 USDT |
| 2021-12-13 |
82.1832 USDT |
36,742.9100 AVAX |
88.3500 USDT |
75.6100 USDT |
78.9100 USDT |
78.8800 USDT |
| 2021-12-12 |
85.9044 USDT |
12,249.9400 AVAX |
86.5300 USDT |
83.0100 USDT |
84.0200 USDT |
88.0800 USDT |
| 2021-12-11 |
82.8708 USDT |
22,375.5500 AVAX |
80.6100 USDT |
78.8100 USDT |
81.5700 USDT |
86.2000 USDT |
| 2021-12-10 |
85.7326 USDT |
23,093.2200 AVAX |
85.5800 USDT |
81.5800 USDT |
84.2900 USDT |
81.8000 USDT |
| 2021-12-09 |
89.7699 USDT |
16,181.3300 AVAX |
93.2700 USDT |
83.4100 USDT |
84.7800 USDT |
85.3600 USDT |
| 2021-12-08 |
90.2183 USDT |
11,955.3700 AVAX |
89.4300 USDT |
86.3700 USDT |
88.0800 USDT |
92.8300 USDT |
| 2021-12-07 |
93.2849 USDT |
18,152.6700 AVAX |
92.9300 USDT |
88.0000 USDT |
90.1400 USDT |
89.7800 USDT |
| 2021-12-06 |
89.0829 USDT |
26,241.8600 AVAX |
98.4400 USDT |
77.0300 USDT |
83.0600 USDT |
93.0100 USDT |
| 2021-12-05 |
99.8293 USDT |
7,349.9600 AVAX |
105.0000 USDT |
89.8800 USDT |
97.5100 USDT |
98.2900 USDT |
| 2021-12-04 |
105.5777 USDT |
17,419.1100 AVAX |
112.0400 USDT |
90.0000 USDT |
102.4600 USDT |
104.5300 USDT |
| 2021-12-03 |
109.0296 USDT |
27,116.2500 AVAX |
108.0000 USDT |
100.8900 USDT |
105.9700 USDT |
109.5500 USDT |
| 2021-12-02 |
114.5121 USDT |
14,451.8500 AVAX |
119.6000 USDT |
107.0700 USDT |
110.6200 USDT |
107.2000 USDT |
| 2021-12-01 |
123.3858 USDT |
34,690.8500 AVAX |
120.7600 USDT |
117.4000 USDT |
119.5300 USDT |
119.3000 USDT |
| 2021-11-30 |
120.9644 USDT |
46,017.7700 AVAX |
120.5300 USDT |
114.0900 USDT |
117.4600 USDT |
120.5400 USDT |