Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
29.0958 USDT |
3,111.1500 AVAX |
29.0100 USDT |
28.6900 USDT |
29.0100 USDT |
29.1800 USDT |
| 2024-10-13 |
28.7013 USDT |
1,127.4700 AVAX |
28.5300 USDT |
28.3300 USDT |
28.4500 USDT |
28.9200 USDT |
| 2024-10-12 |
28.6125 USDT |
1,221.6200 AVAX |
27.4800 USDT |
27.4800 USDT |
27.7700 USDT |
28.6200 USDT |
| 2024-10-11 |
26.6425 USDT |
1,532.4300 AVAX |
25.9100 USDT |
25.7900 USDT |
25.9800 USDT |
27.4900 USDT |
| 2024-10-10 |
25.6345 USDT |
1,790.4500 AVAX |
25.7800 USDT |
25.0900 USDT |
25.4200 USDT |
25.8800 USDT |
| 2024-10-09 |
26.0236 USDT |
1,075.5900 AVAX |
26.4100 USDT |
25.7100 USDT |
25.8000 USDT |
25.7800 USDT |
| 2024-10-08 |
26.4763 USDT |
620.5800 AVAX |
26.5500 USDT |
26.0600 USDT |
26.3300 USDT |
26.4300 USDT |
| 2024-10-07 |
27.1715 USDT |
856.3100 AVAX |
26.9600 USDT |
26.6900 USDT |
26.9200 USDT |
26.7500 USDT |
| 2024-10-06 |
26.5722 USDT |
1,220.1000 AVAX |
25.6500 USDT |
25.6400 USDT |
25.6500 USDT |
26.7400 USDT |
| 2024-10-05 |
25.7241 USDT |
837.8100 AVAX |
26.2400 USDT |
25.1300 USDT |
25.4200 USDT |
25.4800 USDT |
| 2024-10-04 |
25.6254 USDT |
1,606.3500 AVAX |
24.6000 USDT |
24.4700 USDT |
24.6000 USDT |
26.1800 USDT |
| 2024-10-03 |
24.5964 USDT |
1,180.9900 AVAX |
25.3000 USDT |
23.9300 USDT |
24.4000 USDT |
24.6800 USDT |
| 2024-10-02 |
25.7282 USDT |
1,194.3600 AVAX |
25.7800 USDT |
25.0600 USDT |
25.3000 USDT |
25.2600 USDT |
| 2024-10-01 |
26.8248 USDT |
6,101.9800 AVAX |
27.7600 USDT |
24.8000 USDT |
25.9500 USDT |
25.9900 USDT |
| 2024-09-30 |
28.3780 USDT |
3,908.3700 AVAX |
28.9800 USDT |
27.6700 USDT |
27.8200 USDT |
27.7300 USDT |
| 2024-09-29 |
28.8056 USDT |
5,663.2400 AVAX |
29.3600 USDT |
28.2900 USDT |
28.6400 USDT |
29.0100 USDT |
| 2024-09-28 |
29.8202 USDT |
1,769.5100 AVAX |
30.5100 USDT |
29.0600 USDT |
29.2700 USDT |
29.2900 USDT |
| 2024-09-27 |
30.1224 USDT |
1,503.0300 AVAX |
29.1700 USDT |
28.9800 USDT |
29.1800 USDT |
30.4500 USDT |
| 2024-09-26 |
28.8076 USDT |
3,936.2500 AVAX |
27.2800 USDT |
26.9900 USDT |
27.2800 USDT |
29.2000 USDT |
| 2024-09-25 |
27.7747 USDT |
1,702.1500 AVAX |
28.5000 USDT |
27.1700 USDT |
27.3100 USDT |
27.1700 USDT |
| 2024-09-24 |
27.5257 USDT |
1,199.9400 AVAX |
27.3800 USDT |
26.8700 USDT |
27.0900 USDT |
28.4600 USDT |
| 2024-09-23 |
27.4874 USDT |
1,281.0400 AVAX |
27.2100 USDT |
26.5900 USDT |
27.3000 USDT |
27.4000 USDT |
| 2024-09-22 |
27.0815 USDT |
472.0900 AVAX |
27.7100 USDT |
26.6600 USDT |
26.8500 USDT |
27.0800 USDT |
| 2024-09-21 |
27.4733 USDT |
825.7200 AVAX |
27.6200 USDT |
27.0100 USDT |
27.1500 USDT |
27.9000 USDT |
| 2024-09-20 |
27.5109 USDT |
7,392.7000 AVAX |
26.7000 USDT |
26.5000 USDT |
26.8600 USDT |
27.6200 USDT |
| 2024-09-19 |
25.8609 USDT |
21,367.5900 AVAX |
24.6700 USDT |
24.6700 USDT |
25.8200 USDT |
26.6800 USDT |
| 2024-09-18 |
23.3805 USDT |
1,010.6400 AVAX |
23.7200 USDT |
22.8500 USDT |
23.1300 USDT |
24.0000 USDT |
| 2024-09-17 |
24.0192 USDT |
1,623.2100 AVAX |
23.4400 USDT |
23.1800 USDT |
23.2300 USDT |
23.7200 USDT |
| 2024-09-16 |
23.5648 USDT |
735.0800 AVAX |
23.7800 USDT |
23.2500 USDT |
23.3500 USDT |
23.3500 USDT |
| 2024-09-15 |
24.4906 USDT |
1,493.6900 AVAX |
25.3300 USDT |
23.7300 USDT |
23.9300 USDT |
23.8500 USDT |
| 2024-09-14 |
25.3414 USDT |
2,628.6500 AVAX |
24.9000 USDT |
24.6300 USDT |
24.6400 USDT |
25.2200 USDT |
| 2024-09-13 |
24.3283 USDT |
1,118.8700 AVAX |
24.0200 USDT |
23.6300 USDT |
23.7100 USDT |
24.8400 USDT |
| 2024-09-12 |
23.7345 USDT |
603.7600 AVAX |
23.3000 USDT |
23.2900 USDT |
23.4900 USDT |
24.0300 USDT |
| 2024-09-11 |
23.5485 USDT |
1,049.4100 AVAX |
24.3500 USDT |
22.9300 USDT |
23.1600 USDT |
23.3300 USDT |
| 2024-09-10 |
23.9767 USDT |
1,541.6800 AVAX |
23.8400 USDT |
23.6000 USDT |
23.6800 USDT |
24.3700 USDT |
| 2024-09-09 |
23.8153 USDT |
2,533.0600 AVAX |
23.2800 USDT |
23.1600 USDT |
23.3700 USDT |
23.9500 USDT |
| 2024-09-08 |
22.7321 USDT |
2,134.2500 AVAX |
21.8000 USDT |
21.7900 USDT |
21.8200 USDT |
23.1400 USDT |
| 2024-09-07 |
21.6399 USDT |
684.2700 AVAX |
21.1600 USDT |
21.0900 USDT |
21.0900 USDT |
21.6900 USDT |
| 2024-09-06 |
21.2405 USDT |
2,546.4300 AVAX |
21.3800 USDT |
20.5000 USDT |
21.0000 USDT |
21.0400 USDT |
| 2024-09-05 |
21.5933 USDT |
878.7400 AVAX |
21.8600 USDT |
21.2200 USDT |
21.3100 USDT |
21.3900 USDT |
| 2024-09-04 |
21.5184 USDT |
1,576.4900 AVAX |
21.4000 USDT |
20.5200 USDT |
21.2300 USDT |
22.0500 USDT |
| 2024-09-03 |
22.1834 USDT |
1,433.4800 AVAX |
22.4000 USDT |
21.4200 USDT |
21.5300 USDT |
21.4200 USDT |
| 2024-09-02 |
21.9370 USDT |
1,650.8800 AVAX |
21.4600 USDT |
21.4000 USDT |
21.6400 USDT |
22.4200 USDT |
| 2024-09-01 |
22.3267 USDT |
9,928.8100 AVAX |
22.8100 USDT |
21.1900 USDT |
21.5200 USDT |
21.5200 USDT |
| 2024-08-31 |
22.9032 USDT |
512.6400 AVAX |
23.2900 USDT |
22.5000 USDT |
22.6800 USDT |
22.7400 USDT |
| 2024-08-30 |
22.9465 USDT |
1,320.9300 AVAX |
22.8400 USDT |
22.1700 USDT |
22.6100 USDT |
23.2700 USDT |
| 2024-08-29 |
23.7998 USDT |
1,761.3600 AVAX |
23.4700 USDT |
22.9300 USDT |
23.0900 USDT |
22.9700 USDT |
| 2024-08-28 |
23.7731 USDT |
3,414.3000 AVAX |
24.0500 USDT |
23.2200 USDT |
23.5700 USDT |
23.5500 USDT |
| 2024-08-27 |
25.1966 USDT |
2,382.1900 AVAX |
26.0900 USDT |
23.7400 USDT |
24.5600 USDT |
24.0100 USDT |
| 2024-08-26 |
26.6253 USDT |
891.1500 AVAX |
27.1100 USDT |
25.9700 USDT |
26.0500 USDT |
26.1400 USDT |