Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24.3283 USDT |
1,118.8700 AVAX |
24.0200 USDT |
23.6300 USDT |
23.7100 USDT |
24.8400 USDT |
| 2024-09-12 |
23.7345 USDT |
603.7600 AVAX |
23.3000 USDT |
23.2900 USDT |
23.4900 USDT |
24.0300 USDT |
| 2024-09-11 |
23.5485 USDT |
1,049.4100 AVAX |
24.3500 USDT |
22.9300 USDT |
23.1600 USDT |
23.3300 USDT |
| 2024-09-10 |
23.9767 USDT |
1,541.6800 AVAX |
23.8400 USDT |
23.6000 USDT |
23.6800 USDT |
24.3700 USDT |
| 2024-09-09 |
23.8153 USDT |
2,533.0600 AVAX |
23.2800 USDT |
23.1600 USDT |
23.3700 USDT |
23.9500 USDT |
| 2024-09-08 |
22.7321 USDT |
2,134.2500 AVAX |
21.8000 USDT |
21.7900 USDT |
21.8200 USDT |
23.1400 USDT |
| 2024-09-07 |
21.6399 USDT |
684.2700 AVAX |
21.1600 USDT |
21.0900 USDT |
21.0900 USDT |
21.6900 USDT |
| 2024-09-06 |
21.2405 USDT |
2,546.4300 AVAX |
21.3800 USDT |
20.5000 USDT |
21.0000 USDT |
21.0400 USDT |
| 2024-09-05 |
21.5933 USDT |
878.7400 AVAX |
21.8600 USDT |
21.2200 USDT |
21.3100 USDT |
21.3900 USDT |
| 2024-09-04 |
21.5184 USDT |
1,576.4900 AVAX |
21.4000 USDT |
20.5200 USDT |
21.2300 USDT |
22.0500 USDT |
| 2024-09-03 |
22.1834 USDT |
1,433.4800 AVAX |
22.4000 USDT |
21.4200 USDT |
21.5300 USDT |
21.4200 USDT |
| 2024-09-02 |
21.9370 USDT |
1,650.8800 AVAX |
21.4600 USDT |
21.4000 USDT |
21.6400 USDT |
22.4200 USDT |
| 2024-09-01 |
22.3267 USDT |
9,928.8100 AVAX |
22.8100 USDT |
21.1900 USDT |
21.5200 USDT |
21.5200 USDT |
| 2024-08-31 |
22.9032 USDT |
512.6400 AVAX |
23.2900 USDT |
22.5000 USDT |
22.6800 USDT |
22.7400 USDT |
| 2024-08-30 |
22.9465 USDT |
1,320.9300 AVAX |
22.8400 USDT |
22.1700 USDT |
22.6100 USDT |
23.2700 USDT |
| 2024-08-29 |
23.7998 USDT |
1,761.3600 AVAX |
23.4700 USDT |
22.9300 USDT |
23.0900 USDT |
22.9700 USDT |
| 2024-08-28 |
23.7731 USDT |
3,414.3000 AVAX |
24.0500 USDT |
23.2200 USDT |
23.5700 USDT |
23.5500 USDT |
| 2024-08-27 |
25.1966 USDT |
2,382.1900 AVAX |
26.0900 USDT |
23.7400 USDT |
24.5600 USDT |
24.0100 USDT |
| 2024-08-26 |
26.6253 USDT |
891.1500 AVAX |
27.1100 USDT |
25.9700 USDT |
26.0500 USDT |
26.1400 USDT |
| 2024-08-25 |
27.0728 USDT |
1,186.8500 AVAX |
27.0300 USDT |
26.1600 USDT |
26.3700 USDT |
27.0600 USDT |
| 2024-08-24 |
26.7414 USDT |
2,563.5000 AVAX |
26.4300 USDT |
23.1800 USDT |
26.2900 USDT |
27.0600 USDT |
| 2024-08-23 |
26.2657 USDT |
4,532.8000 AVAX |
25.2500 USDT |
25.2500 USDT |
25.8000 USDT |
26.5800 USDT |
| 2024-08-22 |
24.4706 USDT |
4,239.3000 AVAX |
23.5200 USDT |
23.1100 USDT |
23.2400 USDT |
25.1600 USDT |
| 2024-08-21 |
23.2521 USDT |
2,795.2200 AVAX |
22.3200 USDT |
22.3200 USDT |
22.4800 USDT |
23.4400 USDT |
| 2024-08-20 |
22.3483 USDT |
6,397.1800 AVAX |
21.2100 USDT |
21.2000 USDT |
21.5500 USDT |
22.3000 USDT |
| 2024-08-19 |
20.8979 USDT |
1,772.9700 AVAX |
20.7700 USDT |
20.4100 USDT |
20.5400 USDT |
21.0800 USDT |
| 2024-08-18 |
20.9350 USDT |
745.9800 AVAX |
20.6900 USDT |
20.5600 USDT |
20.6400 USDT |
21.1000 USDT |
| 2024-08-17 |
20.4129 USDT |
831.5000 AVAX |
20.3400 USDT |
20.2600 USDT |
20.3500 USDT |
20.5500 USDT |
| 2024-08-16 |
20.2317 USDT |
1,826.5000 AVAX |
20.1300 USDT |
19.8600 USDT |
20.0400 USDT |
20.4200 USDT |
| 2024-08-15 |
20.4799 USDT |
2,697.7800 AVAX |
20.9600 USDT |
19.8600 USDT |
19.9900 USDT |
20.0400 USDT |
| 2024-08-14 |
21.2924 USDT |
2,095.0900 AVAX |
21.3800 USDT |
20.7900 USDT |
21.0200 USDT |
21.0300 USDT |
| 2024-08-13 |
21.1560 USDT |
2,250.4400 AVAX |
21.2200 USDT |
20.6400 USDT |
20.6800 USDT |
21.4000 USDT |
| 2024-08-12 |
20.9576 USDT |
2,162.8500 AVAX |
20.5100 USDT |
20.0200 USDT |
20.5200 USDT |
21.3100 USDT |
| 2024-08-11 |
21.4654 USDT |
1,357.4600 AVAX |
21.5900 USDT |
20.5300 USDT |
20.5300 USDT |
20.5300 USDT |
| 2024-08-10 |
21.6047 USDT |
2,387.3900 AVAX |
21.7600 USDT |
21.4400 USDT |
21.4700 USDT |
21.7100 USDT |
| 2024-08-09 |
21.8418 USDT |
1,749.1000 AVAX |
22.6400 USDT |
21.3100 USDT |
21.4600 USDT |
21.6500 USDT |
| 2024-08-08 |
20.8892 USDT |
3,641.5600 AVAX |
19.8600 USDT |
19.6200 USDT |
20.0400 USDT |
22.7700 USDT |
| 2024-08-07 |
20.5938 USDT |
1,442.6200 AVAX |
20.7700 USDT |
19.7500 USDT |
20.0000 USDT |
20.0100 USDT |
| 2024-08-06 |
20.9350 USDT |
4,370.7300 AVAX |
19.5700 USDT |
19.5500 USDT |
20.4000 USDT |
21.0100 USDT |
| 2024-08-05 |
19.4341 USDT |
18,164.7000 AVAX |
21.3800 USDT |
17.6000 USDT |
18.3900 USDT |
19.8800 USDT |
| 2024-08-04 |
21.7657 USDT |
2,319.1800 AVAX |
22.7000 USDT |
20.8000 USDT |
21.3000 USDT |
21.5100 USDT |
| 2024-08-03 |
22.8834 USDT |
2,269.9800 AVAX |
23.6500 USDT |
22.2400 USDT |
22.5800 USDT |
22.7200 USDT |
| 2024-08-02 |
24.3953 USDT |
2,835.6100 AVAX |
25.7400 USDT |
23.4000 USDT |
23.5300 USDT |
23.5100 USDT |
| 2024-08-01 |
25.1704 USDT |
6,383.7800 AVAX |
25.8900 USDT |
24.1100 USDT |
24.4900 USDT |
25.7400 USDT |
| 2024-07-31 |
26.2621 USDT |
2,722.9000 AVAX |
26.2600 USDT |
25.5000 USDT |
25.7700 USDT |
25.8100 USDT |
| 2024-07-30 |
26.6756 USDT |
1,488.1000 AVAX |
27.0500 USDT |
26.0700 USDT |
26.4200 USDT |
26.3600 USDT |
| 2024-07-29 |
27.9815 USDT |
2,084.3900 AVAX |
27.4400 USDT |
27.0800 USDT |
27.2500 USDT |
27.1100 USDT |
| 2024-07-28 |
27.5277 USDT |
2,974.9000 AVAX |
28.0700 USDT |
27.1300 USDT |
27.2600 USDT |
27.2600 USDT |
| 2024-07-27 |
28.5574 USDT |
1,566.7100 AVAX |
28.7500 USDT |
27.6600 USDT |
28.1900 USDT |
28.4200 USDT |
| 2024-07-26 |
28.0398 USDT |
4,285.3400 AVAX |
27.2000 USDT |
27.1200 USDT |
27.3700 USDT |
28.7000 USDT |