Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
25.2605 USDT |
1,148.3600 AVAX |
24.9100 USDT |
24.7800 USDT |
24.9100 USDT |
26.2900 USDT |
| 2025-07-26 |
24.6757 USDT |
1,589.3900 AVAX |
23.9400 USDT |
23.8800 USDT |
23.8800 USDT |
24.9600 USDT |
| 2025-07-25 |
23.2835 USDT |
807.2000 AVAX |
23.5800 USDT |
22.8800 USDT |
23.1300 USDT |
23.9800 USDT |
| 2025-07-24 |
23.7891 USDT |
2,482.7300 AVAX |
23.8800 USDT |
22.5300 USDT |
23.2600 USDT |
23.6200 USDT |
| 2025-07-23 |
24.4652 USDT |
2,378.2000 AVAX |
25.8700 USDT |
23.2000 USDT |
23.7800 USDT |
24.0400 USDT |
| 2025-07-22 |
25.4191 USDT |
2,102.4600 AVAX |
25.4000 USDT |
24.8400 USDT |
25.1700 USDT |
25.7900 USDT |
| 2025-07-21 |
25.6422 USDT |
2,406.1400 AVAX |
25.0200 USDT |
24.6700 USDT |
25.0200 USDT |
25.5600 USDT |
| 2025-07-20 |
25.0426 USDT |
1,543.8000 AVAX |
24.4800 USDT |
24.3800 USDT |
24.5300 USDT |
24.9600 USDT |
| 2025-07-19 |
24.4649 USDT |
1,885.0500 AVAX |
23.5600 USDT |
23.0200 USDT |
23.4400 USDT |
24.4400 USDT |
| 2025-07-18 |
24.1428 USDT |
2,941.4700 AVAX |
24.0000 USDT |
23.1200 USDT |
23.4700 USDT |
23.4700 USDT |
| 2025-07-17 |
22.6989 USDT |
2,056.0600 AVAX |
22.6500 USDT |
22.0400 USDT |
22.2600 USDT |
22.9600 USDT |
| 2025-07-16 |
22.4802 USDT |
4,132.4100 AVAX |
22.4900 USDT |
21.6700 USDT |
21.8500 USDT |
22.7000 USDT |
| 2025-07-15 |
20.9134 USDT |
4,101.8900 AVAX |
21.2500 USDT |
20.5000 USDT |
20.6900 USDT |
21.9900 USDT |
| 2025-07-14 |
21.6609 USDT |
2,750.2200 AVAX |
21.2400 USDT |
21.0200 USDT |
21.2700 USDT |
21.3000 USDT |
| 2025-07-13 |
21.3099 USDT |
1,718.0500 AVAX |
20.7800 USDT |
20.7500 USDT |
20.9300 USDT |
21.0500 USDT |
| 2025-07-12 |
20.5890 USDT |
3,045.1000 AVAX |
20.6300 USDT |
20.1900 USDT |
20.4500 USDT |
20.6800 USDT |
| 2025-07-11 |
21.0120 USDT |
2,306.0800 AVAX |
20.7200 USDT |
20.3500 USDT |
20.7700 USDT |
20.5500 USDT |
| 2025-07-10 |
19.9631 USDT |
1,569.5700 AVAX |
19.5500 USDT |
19.3900 USDT |
19.4100 USDT |
20.6400 USDT |
| 2025-07-09 |
18.8314 USDT |
998.3100 AVAX |
18.3500 USDT |
18.1000 USDT |
18.1200 USDT |
19.5500 USDT |
| 2025-07-08 |
18.0355 USDT |
508.5000 AVAX |
18.0500 USDT |
17.7100 USDT |
17.7600 USDT |
18.3900 USDT |
| 2025-07-07 |
18.1147 USDT |
829.9300 AVAX |
18.2600 USDT |
17.8000 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-07-06 |
18.1438 USDT |
1,870.0000 AVAX |
17.9200 USDT |
17.7900 USDT |
17.8000 USDT |
18.2300 USDT |
| 2025-07-05 |
17.8448 USDT |
431.5900 AVAX |
17.8000 USDT |
17.6400 USDT |
17.6600 USDT |
17.9300 USDT |
| 2025-07-04 |
17.9266 USDT |
3,475.6300 AVAX |
18.5700 USDT |
17.5200 USDT |
17.6900 USDT |
17.8400 USDT |
| 2025-07-03 |
18.7297 USDT |
1,457.7900 AVAX |
18.6000 USDT |
18.3600 USDT |
18.4900 USDT |
18.6200 USDT |
| 2025-07-02 |
18.3094 USDT |
1,865.2000 AVAX |
17.1000 USDT |
16.9900 USDT |
17.1000 USDT |
18.5200 USDT |
| 2025-07-01 |
17.4059 USDT |
758.2700 AVAX |
17.9400 USDT |
16.9900 USDT |
17.0000 USDT |
16.9900 USDT |
| 2025-06-30 |
18.2438 USDT |
2,695.6600 AVAX |
18.7800 USDT |
17.7400 USDT |
17.9500 USDT |
17.9500 USDT |
| 2025-06-29 |
18.4276 USDT |
712.6300 AVAX |
17.9600 USDT |
17.8400 USDT |
17.8400 USDT |
18.8000 USDT |
| 2025-06-28 |
17.7630 USDT |
160.0000 AVAX |
17.5900 USDT |
17.5200 USDT |
17.5200 USDT |
18.0100 USDT |
| 2025-06-27 |
17.3926 USDT |
523.6000 AVAX |
17.2100 USDT |
17.0400 USDT |
17.1700 USDT |
17.5600 USDT |
| 2025-06-26 |
17.3759 USDT |
234.6500 AVAX |
17.5500 USDT |
17.1100 USDT |
17.1100 USDT |
17.2000 USDT |
| 2025-06-25 |
17.9076 USDT |
310.2500 AVAX |
18.2400 USDT |
17.5500 USDT |
17.5600 USDT |
17.7100 USDT |
| 2025-06-24 |
18.0820 USDT |
495.6200 AVAX |
18.1200 USDT |
17.9000 USDT |
17.9800 USDT |
18.1000 USDT |
| 2025-06-23 |
17.2282 USDT |
2,203.3800 AVAX |
16.5300 USDT |
16.2500 USDT |
16.5400 USDT |
18.0200 USDT |
| 2025-06-22 |
16.1818 USDT |
6,248.4300 AVAX |
16.7900 USDT |
15.7200 USDT |
16.0600 USDT |
16.1400 USDT |
| 2025-06-21 |
16.9072 USDT |
2,110.9300 AVAX |
17.4800 USDT |
16.3600 USDT |
16.7500 USDT |
16.7500 USDT |
| 2025-06-20 |
17.5097 USDT |
842.4100 AVAX |
18.0700 USDT |
16.9600 USDT |
17.4100 USDT |
17.3200 USDT |
| 2025-06-19 |
17.9671 USDT |
1,576.2100 AVAX |
18.1400 USDT |
17.6900 USDT |
17.7500 USDT |
18.1500 USDT |
| 2025-06-18 |
18.5156 USDT |
155.0900 AVAX |
18.6100 USDT |
18.0800 USDT |
18.3600 USDT |
18.5300 USDT |
| 2025-06-17 |
18.7040 USDT |
819.2000 AVAX |
19.0000 USDT |
18.1700 USDT |
18.3000 USDT |
18.5800 USDT |
| 2025-06-16 |
19.6893 USDT |
1,261.0300 AVAX |
19.1000 USDT |
19.0800 USDT |
19.1000 USDT |
19.7500 USDT |
| 2025-06-15 |
18.9891 USDT |
199.1200 AVAX |
18.9700 USDT |
18.7700 USDT |
18.8200 USDT |
19.1400 USDT |
| 2025-06-14 |
19.0062 USDT |
564.5700 AVAX |
19.3300 USDT |
18.7500 USDT |
18.9100 USDT |
18.9900 USDT |
| 2025-06-13 |
19.0145 USDT |
2,277.3300 AVAX |
20.1400 USDT |
18.5200 USDT |
18.8400 USDT |
19.2000 USDT |
| 2025-06-12 |
21.0394 USDT |
861.3800 AVAX |
21.5500 USDT |
20.1800 USDT |
20.4900 USDT |
20.4900 USDT |
| 2025-06-11 |
22.0574 USDT |
1,325.1200 AVAX |
22.5700 USDT |
21.3400 USDT |
21.4400 USDT |
21.4000 USDT |
| 2025-06-10 |
21.9693 USDT |
1,057.7200 AVAX |
21.9200 USDT |
21.5200 USDT |
21.5500 USDT |
21.9900 USDT |
| 2025-06-09 |
21.1903 USDT |
635.5400 AVAX |
21.0700 USDT |
20.2400 USDT |
20.2500 USDT |
21.8200 USDT |
| 2025-06-08 |
20.9426 USDT |
591.1500 AVAX |
20.6400 USDT |
20.1800 USDT |
20.2600 USDT |
21.1200 USDT |