Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
36.2521 USDT |
2,779.3900 AVAX |
34.4700 USDT |
34.3100 USDT |
34.5200 USDT |
36.3800 USDT |
| 2024-05-16 |
34.4266 USDT |
1,839.4600 AVAX |
34.6700 USDT |
33.3800 USDT |
34.1300 USDT |
34.3700 USDT |
| 2024-05-15 |
33.0092 USDT |
3,296.5200 AVAX |
31.7000 USDT |
31.0000 USDT |
31.7800 USDT |
34.6500 USDT |
| 2024-05-14 |
32.3676 USDT |
3,577.6700 AVAX |
32.3900 USDT |
31.5200 USDT |
31.5400 USDT |
31.5200 USDT |
| 2024-05-13 |
32.9531 USDT |
1,604.3900 AVAX |
33.1700 USDT |
31.9900 USDT |
32.3200 USDT |
32.4000 USDT |
| 2024-05-12 |
33.4134 USDT |
451.0200 AVAX |
33.6300 USDT |
32.8600 USDT |
33.2400 USDT |
33.2400 USDT |
| 2024-05-11 |
33.5142 USDT |
735.7800 AVAX |
33.7400 USDT |
33.0900 USDT |
33.3300 USDT |
33.5400 USDT |
| 2024-05-10 |
34.8051 USDT |
3,700.7400 AVAX |
34.9300 USDT |
33.2700 USDT |
33.5500 USDT |
33.5200 USDT |
| 2024-05-09 |
34.4982 USDT |
1,489.5600 AVAX |
34.0000 USDT |
33.7800 USDT |
34.1200 USDT |
35.0800 USDT |
| 2024-05-08 |
34.7371 USDT |
2,540.0700 AVAX |
35.2700 USDT |
33.6200 USDT |
33.9600 USDT |
33.8500 USDT |
| 2024-05-07 |
36.5496 USDT |
4,218.8300 AVAX |
37.1300 USDT |
35.1000 USDT |
35.5700 USDT |
35.3400 USDT |
| 2024-05-06 |
37.5556 USDT |
5,298.6800 AVAX |
37.3800 USDT |
36.8200 USDT |
37.1800 USDT |
37.2200 USDT |
| 2024-05-05 |
37.1963 USDT |
2,857.8900 AVAX |
37.3700 USDT |
36.7100 USDT |
36.8600 USDT |
37.3700 USDT |
| 2024-05-04 |
36.1289 USDT |
2,618.4100 AVAX |
35.5400 USDT |
35.1900 USDT |
35.3900 USDT |
37.2200 USDT |
| 2024-05-03 |
34.7279 USDT |
2,511.9900 AVAX |
33.6300 USDT |
33.3400 USDT |
33.4300 USDT |
35.5600 USDT |
| 2024-05-02 |
33.5920 USDT |
2,440.2900 AVAX |
33.3700 USDT |
32.2900 USDT |
32.6600 USDT |
33.8200 USDT |
| 2024-05-01 |
32.4001 USDT |
5,709.1300 AVAX |
32.7100 USDT |
30.6700 USDT |
31.2200 USDT |
33.2900 USDT |
| 2024-04-30 |
33.4687 USDT |
2,719.2800 AVAX |
35.2300 USDT |
31.9500 USDT |
32.5700 USDT |
32.6000 USDT |
| 2024-04-29 |
34.3813 USDT |
3,335.4300 AVAX |
34.1100 USDT |
32.8700 USDT |
33.2500 USDT |
35.7400 USDT |
| 2024-04-28 |
34.7660 USDT |
1,469.9200 AVAX |
34.5200 USDT |
34.1200 USDT |
34.4200 USDT |
34.1200 USDT |
| 2024-04-27 |
34.0618 USDT |
2,989.9700 AVAX |
34.5300 USDT |
33.2700 USDT |
34.0000 USDT |
34.3900 USDT |
| 2024-04-26 |
35.2557 USDT |
1,906.0000 AVAX |
35.4300 USDT |
34.3100 USDT |
34.8300 USDT |
34.3100 USDT |
| 2024-04-25 |
35.6724 USDT |
1,763.8200 AVAX |
36.4700 USDT |
34.7500 USDT |
35.2000 USDT |
35.6400 USDT |
| 2024-04-24 |
37.9167 USDT |
3,340.4800 AVAX |
38.3300 USDT |
36.0800 USDT |
36.4500 USDT |
36.3700 USDT |
| 2024-04-23 |
38.7032 USDT |
2,002.5400 AVAX |
39.1400 USDT |
37.9500 USDT |
38.1300 USDT |
38.2800 USDT |
| 2024-04-22 |
38.6101 USDT |
3,866.3800 AVAX |
37.3200 USDT |
36.8000 USDT |
37.2100 USDT |
39.6600 USDT |
| 2024-04-21 |
37.3470 USDT |
2,264.2100 AVAX |
38.3100 USDT |
36.3100 USDT |
36.9100 USDT |
37.0200 USDT |
| 2024-04-20 |
36.5597 USDT |
4,375.2400 AVAX |
34.6000 USDT |
34.1800 USDT |
34.8400 USDT |
38.3000 USDT |
| 2024-04-19 |
34.4409 USDT |
5,577.1700 AVAX |
34.7500 USDT |
31.9700 USDT |
32.9900 USDT |
34.5800 USDT |
| 2024-04-18 |
34.6502 USDT |
3,558.9500 AVAX |
33.7200 USDT |
32.8300 USDT |
33.8000 USDT |
34.9700 USDT |
| 2024-04-17 |
33.5345 USDT |
7,114.8700 AVAX |
34.6300 USDT |
32.2900 USDT |
33.2600 USDT |
34.0000 USDT |
| 2024-04-16 |
34.3051 USDT |
3,972.0500 AVAX |
35.0600 USDT |
32.7200 USDT |
33.9700 USDT |
34.9800 USDT |
| 2024-04-15 |
35.9511 USDT |
5,444.1100 AVAX |
37.0700 USDT |
34.3100 USDT |
35.3000 USDT |
35.1400 USDT |
| 2024-04-14 |
35.2802 USDT |
6,612.9900 AVAX |
33.8600 USDT |
32.6800 USDT |
33.7800 USDT |
37.2000 USDT |
| 2024-04-13 |
34.6781 USDT |
15,396.6300 AVAX |
39.4300 USDT |
29.7200 USDT |
32.0500 USDT |
34.0200 USDT |
| 2024-04-12 |
40.8878 USDT |
8,337.0900 AVAX |
46.0500 USDT |
37.6600 USDT |
38.9200 USDT |
39.2600 USDT |
| 2024-04-11 |
46.2949 USDT |
1,533.6800 AVAX |
47.1800 USDT |
45.5700 USDT |
46.0800 USDT |
45.9500 USDT |
| 2024-04-10 |
46.9106 USDT |
3,083.4700 AVAX |
46.4100 USDT |
45.2900 USDT |
46.0700 USDT |
47.5800 USDT |
| 2024-04-09 |
48.4795 USDT |
4,303.4500 AVAX |
49.8800 USDT |
46.7500 USDT |
47.0800 USDT |
47.0800 USDT |
| 2024-04-08 |
49.7345 USDT |
4,097.9300 AVAX |
49.1400 USDT |
48.3100 USDT |
48.6300 USDT |
49.8500 USDT |
| 2024-04-07 |
48.5928 USDT |
1,886.0700 AVAX |
48.1800 USDT |
47.9300 USDT |
48.2600 USDT |
48.5400 USDT |
| 2024-04-06 |
47.5246 USDT |
2,876.5600 AVAX |
45.2300 USDT |
45.0800 USDT |
45.9200 USDT |
48.3600 USDT |
| 2024-04-05 |
45.0337 USDT |
4,421.2700 AVAX |
46.2400 USDT |
42.6000 USDT |
44.7300 USDT |
45.4100 USDT |
| 2024-04-04 |
46.7437 USDT |
3,633.3900 AVAX |
45.9000 USDT |
45.0100 USDT |
46.2300 USDT |
46.4500 USDT |
| 2024-04-03 |
46.7683 USDT |
2,819.0700 AVAX |
46.8600 USDT |
45.1700 USDT |
45.7300 USDT |
46.1700 USDT |
| 2024-04-02 |
48.2499 USDT |
6,633.0300 AVAX |
51.3400 USDT |
46.4700 USDT |
47.1300 USDT |
47.4500 USDT |
| 2024-04-01 |
51.6779 USDT |
9,951.8800 AVAX |
54.0500 USDT |
50.1800 USDT |
50.9000 USDT |
51.5700 USDT |
| 2024-03-31 |
53.6458 USDT |
2,093.7000 AVAX |
52.9100 USDT |
52.9000 USDT |
53.1700 USDT |
53.8000 USDT |
| 2024-03-30 |
53.6539 USDT |
6,537.0600 AVAX |
53.3800 USDT |
52.6700 USDT |
53.1000 USDT |
53.0100 USDT |
| 2024-03-29 |
53.5684 USDT |
2,447.5700 AVAX |
54.5900 USDT |
52.5800 USDT |
52.9100 USDT |
53.5300 USDT |