Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
34.3051 USDT |
3,972.0500 AVAX |
35.0600 USDT |
32.7200 USDT |
33.9700 USDT |
34.9800 USDT |
| 2024-04-15 |
35.9511 USDT |
5,444.1100 AVAX |
37.0700 USDT |
34.3100 USDT |
35.3000 USDT |
35.1400 USDT |
| 2024-04-14 |
35.2802 USDT |
6,612.9900 AVAX |
33.8600 USDT |
32.6800 USDT |
33.7800 USDT |
37.2000 USDT |
| 2024-04-13 |
34.6781 USDT |
15,396.6300 AVAX |
39.4300 USDT |
29.7200 USDT |
32.0500 USDT |
34.0200 USDT |
| 2024-04-12 |
40.8878 USDT |
8,337.0900 AVAX |
46.0500 USDT |
37.6600 USDT |
38.9200 USDT |
39.2600 USDT |
| 2024-04-11 |
46.2949 USDT |
1,533.6800 AVAX |
47.1800 USDT |
45.5700 USDT |
46.0800 USDT |
45.9500 USDT |
| 2024-04-10 |
46.9106 USDT |
3,083.4700 AVAX |
46.4100 USDT |
45.2900 USDT |
46.0700 USDT |
47.5800 USDT |
| 2024-04-09 |
48.4795 USDT |
4,303.4500 AVAX |
49.8800 USDT |
46.7500 USDT |
47.0800 USDT |
47.0800 USDT |
| 2024-04-08 |
49.7345 USDT |
4,097.9300 AVAX |
49.1400 USDT |
48.3100 USDT |
48.6300 USDT |
49.8500 USDT |
| 2024-04-07 |
48.5928 USDT |
1,886.0700 AVAX |
48.1800 USDT |
47.9300 USDT |
48.2600 USDT |
48.5400 USDT |
| 2024-04-06 |
47.5246 USDT |
2,876.5600 AVAX |
45.2300 USDT |
45.0800 USDT |
45.9200 USDT |
48.3600 USDT |
| 2024-04-05 |
45.0337 USDT |
4,421.2700 AVAX |
46.2400 USDT |
42.6000 USDT |
44.7300 USDT |
45.4100 USDT |
| 2024-04-04 |
46.7437 USDT |
3,633.3900 AVAX |
45.9000 USDT |
45.0100 USDT |
46.2300 USDT |
46.4500 USDT |
| 2024-04-03 |
46.7683 USDT |
2,819.0700 AVAX |
46.8600 USDT |
45.1700 USDT |
45.7300 USDT |
46.1700 USDT |
| 2024-04-02 |
48.2499 USDT |
6,633.0300 AVAX |
51.3400 USDT |
46.4700 USDT |
47.1300 USDT |
47.4500 USDT |
| 2024-04-01 |
51.6779 USDT |
9,951.8800 AVAX |
54.0500 USDT |
50.1800 USDT |
50.9000 USDT |
51.5700 USDT |
| 2024-03-31 |
53.6458 USDT |
2,093.7000 AVAX |
52.9100 USDT |
52.9000 USDT |
53.1700 USDT |
53.8000 USDT |
| 2024-03-30 |
53.6539 USDT |
6,537.0600 AVAX |
53.3800 USDT |
52.6700 USDT |
53.1000 USDT |
53.0100 USDT |
| 2024-03-29 |
53.5684 USDT |
2,447.5700 AVAX |
54.5900 USDT |
52.5800 USDT |
52.9100 USDT |
53.5300 USDT |
| 2024-03-28 |
54.3164 USDT |
2,908.7400 AVAX |
54.0700 USDT |
53.2500 USDT |
53.7300 USDT |
54.7200 USDT |
| 2024-03-27 |
54.6334 USDT |
4,231.7800 AVAX |
55.7600 USDT |
53.0800 USDT |
53.7900 USDT |
54.1600 USDT |
| 2024-03-26 |
57.4925 USDT |
5,936.9900 AVAX |
57.7800 USDT |
55.4100 USDT |
55.9100 USDT |
56.0200 USDT |
| 2024-03-25 |
57.3658 USDT |
7,475.9400 AVAX |
55.6600 USDT |
55.0000 USDT |
55.7300 USDT |
57.6200 USDT |
| 2024-03-24 |
53.8984 USDT |
3,354.8900 AVAX |
53.4000 USDT |
52.5100 USDT |
53.2100 USDT |
55.5200 USDT |
| 2024-03-23 |
54.1893 USDT |
6,288.7100 AVAX |
53.4100 USDT |
52.6600 USDT |
53.2200 USDT |
54.1400 USDT |
| 2024-03-22 |
54.5398 USDT |
9,839.6200 AVAX |
53.8200 USDT |
51.7200 USDT |
52.4300 USDT |
52.0200 USDT |
| 2024-03-21 |
54.8188 USDT |
8,548.3300 AVAX |
56.9700 USDT |
53.0200 USDT |
54.0000 USDT |
53.9300 USDT |
| 2024-03-20 |
53.9067 USDT |
14,755.8900 AVAX |
53.7200 USDT |
50.5100 USDT |
51.7600 USDT |
56.6900 USDT |
| 2024-03-19 |
57.8838 USDT |
16,530.9700 AVAX |
60.5900 USDT |
53.4300 USDT |
54.1600 USDT |
53.4300 USDT |
| 2024-03-18 |
61.5717 USDT |
17,837.9100 AVAX |
58.3600 USDT |
55.3700 USDT |
57.7700 USDT |
60.4200 USDT |
| 2024-03-17 |
54.9388 USDT |
15,158.5800 AVAX |
53.2900 USDT |
50.2000 USDT |
51.6200 USDT |
57.3700 USDT |
| 2024-03-16 |
56.6248 USDT |
13,187.4800 AVAX |
58.3300 USDT |
52.1100 USDT |
53.8000 USDT |
53.5700 USDT |
| 2024-03-15 |
54.1995 USDT |
23,373.6500 AVAX |
53.9400 USDT |
48.5100 USDT |
51.4800 USDT |
56.7600 USDT |
| 2024-03-14 |
55.5108 USDT |
13,387.8100 AVAX |
54.7600 USDT |
50.6000 USDT |
52.6200 USDT |
54.1600 USDT |
| 2024-03-13 |
54.0277 USDT |
12,282.0700 AVAX |
55.4900 USDT |
52.4100 USDT |
53.6000 USDT |
54.0500 USDT |
| 2024-03-12 |
51.5035 USDT |
31,705.1400 AVAX |
49.0800 USDT |
46.4700 USDT |
47.7500 USDT |
55.2300 USDT |
| 2024-03-11 |
45.7953 USDT |
26,891.3200 AVAX |
41.9800 USDT |
40.3600 USDT |
41.2400 USDT |
48.8200 USDT |
| 2024-03-10 |
42.4912 USDT |
10,875.6600 AVAX |
42.9700 USDT |
41.0000 USDT |
41.9800 USDT |
42.0100 USDT |
| 2024-03-09 |
42.0834 USDT |
9,933.5800 AVAX |
42.8600 USDT |
36.7400 USDT |
42.5900 USDT |
43.0100 USDT |
| 2024-03-08 |
42.6168 USDT |
10,466.8200 AVAX |
43.3800 USDT |
41.1400 USDT |
42.6000 USDT |
42.6000 USDT |
| 2024-03-07 |
43.2504 USDT |
12,090.2700 AVAX |
41.6400 USDT |
41.4300 USDT |
42.4400 USDT |
43.4300 USDT |
| 2024-03-06 |
40.2475 USDT |
11,087.6800 AVAX |
39.3700 USDT |
37.9600 USDT |
38.5500 USDT |
41.5500 USDT |
| 2024-03-05 |
41.0119 USDT |
29,006.6500 AVAX |
43.0400 USDT |
33.8400 USDT |
38.8100 USDT |
39.2900 USDT |
| 2024-03-04 |
42.8989 USDT |
10,882.0100 AVAX |
42.5500 USDT |
41.4800 USDT |
42.4400 USDT |
42.5900 USDT |
| 2024-03-03 |
42.8796 USDT |
7,241.7300 AVAX |
44.4200 USDT |
41.1000 USDT |
42.3900 USDT |
42.6100 USDT |
| 2024-03-02 |
43.0924 USDT |
9,645.8900 AVAX |
42.7300 USDT |
41.9900 USDT |
42.4500 USDT |
44.2800 USDT |
| 2024-03-01 |
42.1808 USDT |
6,994.0000 AVAX |
41.0000 USDT |
40.8000 USDT |
41.7200 USDT |
42.5400 USDT |
| 2024-02-29 |
41.7783 USDT |
19,239.7600 AVAX |
40.3200 USDT |
39.1300 USDT |
40.4400 USDT |
40.4400 USDT |
| 2024-02-28 |
39.7896 USDT |
16,283.4100 AVAX |
39.2400 USDT |
37.5000 USDT |
38.9000 USDT |
40.0100 USDT |
| 2024-02-27 |
39.1983 USDT |
5,857.0400 AVAX |
39.3000 USDT |
38.3700 USDT |
38.9400 USDT |
39.2500 USDT |