Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
34.6511 USDT |
2,066.1300 AVAX |
34.1600 USDT |
33.7500 USDT |
33.9300 USDT |
35.2800 USDT |
| 2024-02-06 |
34.1714 USDT |
1,403.5800 AVAX |
34.5000 USDT |
33.7700 USDT |
34.0000 USDT |
34.2100 USDT |
| 2024-02-05 |
34.9219 USDT |
2,618.6800 AVAX |
34.8700 USDT |
34.1400 USDT |
34.3800 USDT |
34.3800 USDT |
| 2024-02-04 |
35.6975 USDT |
2,408.0800 AVAX |
35.9300 USDT |
34.7400 USDT |
35.1100 USDT |
35.0300 USDT |
| 2024-02-03 |
36.4734 USDT |
3,188.8500 AVAX |
36.7600 USDT |
35.4400 USDT |
35.7400 USDT |
35.9500 USDT |
| 2024-02-02 |
35.5042 USDT |
6,147.8900 AVAX |
33.8900 USDT |
33.7300 USDT |
34.2500 USDT |
36.5800 USDT |
| 2024-02-01 |
33.0796 USDT |
2,618.7500 AVAX |
33.1700 USDT |
32.0000 USDT |
33.0300 USDT |
33.7800 USDT |
| 2024-01-31 |
34.5313 USDT |
7,364.3300 AVAX |
35.2100 USDT |
33.1900 USDT |
33.7400 USDT |
33.2700 USDT |
| 2024-01-30 |
36.0647 USDT |
5,129.9500 AVAX |
36.0700 USDT |
35.5300 USDT |
35.7200 USDT |
35.7200 USDT |
| 2024-01-29 |
35.4390 USDT |
4,354.3200 AVAX |
34.8100 USDT |
34.3700 USDT |
34.6700 USDT |
36.0800 USDT |
| 2024-01-28 |
35.2131 USDT |
11,341.5900 AVAX |
33.2000 USDT |
33.1300 USDT |
33.8000 USDT |
34.9100 USDT |
| 2024-01-27 |
32.5988 USDT |
3,201.8500 AVAX |
32.2800 USDT |
31.8800 USDT |
32.0700 USDT |
33.2000 USDT |
| 2024-01-26 |
31.8785 USDT |
3,107.5900 AVAX |
30.3700 USDT |
30.1600 USDT |
30.4900 USDT |
32.2200 USDT |
| 2024-01-25 |
30.3746 USDT |
2,948.9500 AVAX |
31.1800 USDT |
29.6500 USDT |
29.8800 USDT |
30.4600 USDT |
| 2024-01-24 |
31.0324 USDT |
9,465.9100 AVAX |
30.4200 USDT |
29.5300 USDT |
29.7700 USDT |
30.9800 USDT |
| 2024-01-23 |
29.0619 USDT |
8,227.5200 AVAX |
29.5300 USDT |
27.2200 USDT |
28.0200 USDT |
30.4700 USDT |
| 2024-01-22 |
30.7957 USDT |
9,556.0700 AVAX |
32.5900 USDT |
29.2400 USDT |
30.0100 USDT |
29.9900 USDT |
| 2024-01-21 |
32.9668 USDT |
2,106.4300 AVAX |
32.8000 USDT |
32.4900 USDT |
32.7100 USDT |
32.6700 USDT |
| 2024-01-20 |
32.5175 USDT |
1,592.3700 AVAX |
32.7400 USDT |
32.0600 USDT |
32.2400 USDT |
32.9400 USDT |
| 2024-01-19 |
32.8202 USDT |
6,926.9600 AVAX |
33.5000 USDT |
31.3800 USDT |
32.2100 USDT |
32.6700 USDT |
| 2024-01-18 |
34.2869 USDT |
4,874.5200 AVAX |
36.0700 USDT |
33.0000 USDT |
33.7700 USDT |
33.6000 USDT |
| 2024-01-17 |
35.9100 USDT |
4,031.9100 AVAX |
35.6500 USDT |
35.3300 USDT |
35.5700 USDT |
36.0000 USDT |
| 2024-01-16 |
35.7862 USDT |
1,965.5300 AVAX |
35.6400 USDT |
34.8300 USDT |
35.5100 USDT |
35.6200 USDT |
| 2024-01-15 |
36.0651 USDT |
4,548.3400 AVAX |
35.3000 USDT |
34.1300 USDT |
35.5500 USDT |
35.6300 USDT |
| 2024-01-14 |
36.1418 USDT |
8,876.7100 AVAX |
36.0800 USDT |
33.0400 USDT |
36.0900 USDT |
35.7500 USDT |
| 2024-01-13 |
35.6418 USDT |
3,541.5400 AVAX |
35.9800 USDT |
34.7200 USDT |
35.5000 USDT |
36.5800 USDT |
| 2024-01-12 |
37.3013 USDT |
5,723.8100 AVAX |
39.4600 USDT |
34.9600 USDT |
36.0000 USDT |
35.9900 USDT |
| 2024-01-11 |
39.3407 USDT |
10,329.1500 AVAX |
38.3300 USDT |
37.5800 USDT |
38.3400 USDT |
39.4600 USDT |
| 2024-01-10 |
35.9033 USDT |
9,024.2500 AVAX |
34.6300 USDT |
33.3000 USDT |
34.0300 USDT |
39.0300 USDT |
| 2024-01-09 |
35.4473 USDT |
6,240.6400 AVAX |
36.0600 USDT |
33.8200 USDT |
34.7400 USDT |
34.7300 USDT |
| 2024-01-08 |
33.8856 USDT |
7,516.4200 AVAX |
33.6200 USDT |
31.2100 USDT |
32.2600 USDT |
36.0300 USDT |
| 2024-01-07 |
34.7110 USDT |
6,030.0700 AVAX |
34.6500 USDT |
33.1600 USDT |
33.8500 USDT |
33.4800 USDT |
| 2024-01-06 |
34.5869 USDT |
6,642.9200 AVAX |
36.4400 USDT |
33.4800 USDT |
34.3600 USDT |
34.4100 USDT |
| 2024-01-05 |
36.1695 USDT |
7,439.3800 AVAX |
38.7300 USDT |
35.0300 USDT |
35.6600 USDT |
36.4000 USDT |
| 2024-01-04 |
38.5785 USDT |
7,506.0300 AVAX |
36.7700 USDT |
36.1700 USDT |
36.7100 USDT |
38.7000 USDT |
| 2024-01-03 |
37.4825 USDT |
14,527.1400 AVAX |
40.6500 USDT |
35.6600 USDT |
36.5400 USDT |
36.5100 USDT |
| 2024-01-02 |
42.2404 USDT |
6,732.9200 AVAX |
41.9900 USDT |
40.3600 USDT |
40.8300 USDT |
40.7600 USDT |
| 2024-01-01 |
40.1819 USDT |
5,229.2700 AVAX |
38.6600 USDT |
38.0700 USDT |
38.3900 USDT |
41.8200 USDT |
| 2023-12-31 |
39.3532 USDT |
3,945.2100 AVAX |
39.3000 USDT |
37.9400 USDT |
38.6000 USDT |
38.4800 USDT |
| 2023-12-30 |
39.4465 USDT |
2,567.7200 AVAX |
40.1600 USDT |
38.1900 USDT |
38.6100 USDT |
39.4700 USDT |
| 2023-12-29 |
40.2280 USDT |
12,691.8900 AVAX |
39.8900 USDT |
38.5500 USDT |
39.3900 USDT |
40.1800 USDT |
| 2023-12-28 |
41.1221 USDT |
12,448.3700 AVAX |
42.3700 USDT |
39.2000 USDT |
39.8500 USDT |
40.1300 USDT |
| 2023-12-27 |
43.0284 USDT |
11,360.0900 AVAX |
44.4000 USDT |
40.5800 USDT |
42.4800 USDT |
42.3500 USDT |
| 2023-12-26 |
44.8776 USDT |
14,317.5900 AVAX |
48.2900 USDT |
42.5000 USDT |
43.5400 USDT |
44.2600 USDT |
| 2023-12-25 |
47.3912 USDT |
11,055.9200 AVAX |
47.8500 USDT |
46.0900 USDT |
46.4700 USDT |
48.3900 USDT |
| 2023-12-24 |
47.9979 USDT |
12,661.7300 AVAX |
48.1000 USDT |
46.4500 USDT |
47.2500 USDT |
47.9700 USDT |
| 2023-12-23 |
45.1451 USDT |
13,158.1900 AVAX |
45.3200 USDT |
43.3900 USDT |
43.9200 USDT |
46.7400 USDT |
| 2023-12-22 |
46.0924 USDT |
17,046.2200 AVAX |
45.6500 USDT |
43.7300 USDT |
44.5700 USDT |
45.5800 USDT |
| 2023-12-21 |
45.0193 USDT |
25,312.4900 AVAX |
43.4800 USDT |
41.9600 USDT |
43.5500 USDT |
46.2000 USDT |
| 2023-12-20 |
42.7022 USDT |
22,878.3100 AVAX |
39.7200 USDT |
39.1100 USDT |
40.0800 USDT |
43.3000 USDT |