Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
33.8856 USDT |
7,516.4200 AVAX |
33.6200 USDT |
31.2100 USDT |
32.2600 USDT |
36.0300 USDT |
| 2024-01-07 |
34.7110 USDT |
6,030.0700 AVAX |
34.6500 USDT |
33.1600 USDT |
33.8500 USDT |
33.4800 USDT |
| 2024-01-06 |
34.5869 USDT |
6,642.9200 AVAX |
36.4400 USDT |
33.4800 USDT |
34.3600 USDT |
34.4100 USDT |
| 2024-01-05 |
36.1695 USDT |
7,439.3800 AVAX |
38.7300 USDT |
35.0300 USDT |
35.6600 USDT |
36.4000 USDT |
| 2024-01-04 |
38.5785 USDT |
7,506.0300 AVAX |
36.7700 USDT |
36.1700 USDT |
36.7100 USDT |
38.7000 USDT |
| 2024-01-03 |
37.4825 USDT |
14,527.1400 AVAX |
40.6500 USDT |
35.6600 USDT |
36.5400 USDT |
36.5100 USDT |
| 2024-01-02 |
42.2404 USDT |
6,732.9200 AVAX |
41.9900 USDT |
40.3600 USDT |
40.8300 USDT |
40.7600 USDT |
| 2024-01-01 |
40.1819 USDT |
5,229.2700 AVAX |
38.6600 USDT |
38.0700 USDT |
38.3900 USDT |
41.8200 USDT |
| 2023-12-31 |
39.3532 USDT |
3,945.2100 AVAX |
39.3000 USDT |
37.9400 USDT |
38.6000 USDT |
38.4800 USDT |
| 2023-12-30 |
39.4465 USDT |
2,567.7200 AVAX |
40.1600 USDT |
38.1900 USDT |
38.6100 USDT |
39.4700 USDT |
| 2023-12-29 |
40.2280 USDT |
12,691.8900 AVAX |
39.8900 USDT |
38.5500 USDT |
39.3900 USDT |
40.1800 USDT |
| 2023-12-28 |
41.1221 USDT |
12,448.3700 AVAX |
42.3700 USDT |
39.2000 USDT |
39.8500 USDT |
40.1300 USDT |
| 2023-12-27 |
43.0284 USDT |
11,360.0900 AVAX |
44.4000 USDT |
40.5800 USDT |
42.4800 USDT |
42.3500 USDT |
| 2023-12-26 |
44.8776 USDT |
14,317.5900 AVAX |
48.2900 USDT |
42.5000 USDT |
43.5400 USDT |
44.2600 USDT |
| 2023-12-25 |
47.3912 USDT |
11,055.9200 AVAX |
47.8500 USDT |
46.0900 USDT |
46.4700 USDT |
48.3900 USDT |
| 2023-12-24 |
47.9979 USDT |
12,661.7300 AVAX |
48.1000 USDT |
46.4500 USDT |
47.2500 USDT |
47.9700 USDT |
| 2023-12-23 |
45.1451 USDT |
13,158.1900 AVAX |
45.3200 USDT |
43.3900 USDT |
43.9200 USDT |
46.7400 USDT |
| 2023-12-22 |
46.0924 USDT |
17,046.2200 AVAX |
45.6500 USDT |
43.7300 USDT |
44.5700 USDT |
45.5800 USDT |
| 2023-12-21 |
45.0193 USDT |
25,312.4900 AVAX |
43.4800 USDT |
41.9600 USDT |
43.5500 USDT |
46.2000 USDT |
| 2023-12-20 |
42.7022 USDT |
22,878.3100 AVAX |
39.7200 USDT |
39.1100 USDT |
40.0800 USDT |
43.3000 USDT |
| 2023-12-19 |
40.0850 USDT |
10,666.0600 AVAX |
41.1300 USDT |
37.7900 USDT |
39.6800 USDT |
39.7000 USDT |
| 2023-12-18 |
39.4609 USDT |
15,029.8400 AVAX |
40.5700 USDT |
36.9900 USDT |
38.0500 USDT |
40.9700 USDT |
| 2023-12-17 |
42.2637 USDT |
10,117.2400 AVAX |
42.3000 USDT |
39.5000 USDT |
40.9600 USDT |
40.6500 USDT |
| 2023-12-16 |
42.5283 USDT |
33,623.0300 AVAX |
39.7700 USDT |
38.5300 USDT |
40.2300 USDT |
42.0800 USDT |
| 2023-12-15 |
40.1687 USDT |
18,952.5200 AVAX |
39.1400 USDT |
38.5600 USDT |
39.1600 USDT |
40.0500 USDT |
| 2023-12-14 |
38.7578 USDT |
16,942.9400 AVAX |
39.1000 USDT |
37.2600 USDT |
38.4200 USDT |
40.1000 USDT |
| 2023-12-13 |
37.0716 USDT |
20,781.2900 AVAX |
37.4700 USDT |
34.1000 USDT |
35.3800 USDT |
39.3400 USDT |
| 2023-12-12 |
39.7142 USDT |
26,929.3000 AVAX |
38.0800 USDT |
36.0300 USDT |
36.9900 USDT |
37.4000 USDT |
| 2023-12-11 |
35.8443 USDT |
56,057.4300 AVAX |
37.1700 USDT |
33.5100 USDT |
35.3300 USDT |
38.7700 USDT |
| 2023-12-10 |
34.5900 USDT |
29,957.9100 AVAX |
31.5500 USDT |
31.5400 USDT |
32.0100 USDT |
37.0200 USDT |
| 2023-12-09 |
31.9413 USDT |
23,107.4400 AVAX |
30.4300 USDT |
30.3100 USDT |
31.0600 USDT |
31.4600 USDT |
| 2023-12-08 |
28.1659 USDT |
16,726.5700 AVAX |
26.2000 USDT |
25.9700 USDT |
26.4600 USDT |
30.2500 USDT |
| 2023-12-07 |
26.5791 USDT |
21,027.4400 AVAX |
26.2600 USDT |
25.2600 USDT |
26.2600 USDT |
25.9700 USDT |
| 2023-12-06 |
26.3071 USDT |
36,546.9000 AVAX |
24.5500 USDT |
24.4800 USDT |
25.9000 USDT |
26.1900 USDT |
| 2023-12-05 |
23.0341 USDT |
21,344.4400 AVAX |
22.6900 USDT |
20.0000 USDT |
22.0900 USDT |
24.4800 USDT |
| 2023-12-04 |
22.1387 USDT |
19,618.2600 AVAX |
22.0400 USDT |
21.1900 USDT |
21.5700 USDT |
22.3700 USDT |
| 2023-12-03 |
21.9713 USDT |
11,795.2900 AVAX |
22.1900 USDT |
21.6900 USDT |
21.8000 USDT |
21.9200 USDT |
| 2023-12-02 |
22.2070 USDT |
9,222.4900 AVAX |
21.8400 USDT |
21.7800 USDT |
21.8600 USDT |
22.1700 USDT |
| 2023-12-01 |
22.1254 USDT |
19,492.9600 AVAX |
21.4100 USDT |
21.1300 USDT |
21.4100 USDT |
21.8400 USDT |
| 2023-11-30 |
21.1319 USDT |
10,092.4400 AVAX |
21.0900 USDT |
20.8400 USDT |
21.0000 USDT |
21.3700 USDT |
| 2023-11-29 |
21.0100 USDT |
13,800.5600 AVAX |
20.7100 USDT |
20.5500 USDT |
20.8400 USDT |
21.0100 USDT |
| 2023-11-28 |
20.3519 USDT |
10,215.0600 AVAX |
20.2700 USDT |
19.5300 USDT |
19.7400 USDT |
20.7400 USDT |
| 2023-11-27 |
20.5901 USDT |
9,860.6000 AVAX |
21.1000 USDT |
19.2100 USDT |
20.0700 USDT |
20.2800 USDT |
| 2023-11-26 |
20.9466 USDT |
4,553.4200 AVAX |
21.3600 USDT |
20.1800 USDT |
20.5700 USDT |
21.0800 USDT |
| 2023-11-25 |
21.1801 USDT |
5,079.1200 AVAX |
20.8200 USDT |
20.6600 USDT |
20.8400 USDT |
21.2800 USDT |
| 2023-11-24 |
21.0433 USDT |
11,413.6400 AVAX |
20.6400 USDT |
20.4800 USDT |
20.6700 USDT |
20.9400 USDT |
| 2023-11-23 |
20.8355 USDT |
6,506.5400 AVAX |
20.8200 USDT |
20.2500 USDT |
20.5800 USDT |
20.6700 USDT |
| 2023-11-22 |
20.0832 USDT |
9,801.2100 AVAX |
18.9800 USDT |
18.8900 USDT |
19.5000 USDT |
20.7500 USDT |
| 2023-11-21 |
20.2838 USDT |
34,505.3000 AVAX |
20.9900 USDT |
18.5000 USDT |
19.2800 USDT |
19.1000 USDT |
| 2023-11-20 |
21.8307 USDT |
11,364.3600 AVAX |
23.0000 USDT |
20.8800 USDT |
21.0500 USDT |
21.0400 USDT |