Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
21.7600 USDT |
13,231.0800 AVAX |
21.9100 USDT |
20.7600 USDT |
21.1400 USDT |
22.6900 USDT |
| 2023-11-18 |
21.3757 USDT |
14,917.5400 AVAX |
21.9500 USDT |
20.2200 USDT |
20.9200 USDT |
21.9200 USDT |
| 2023-11-17 |
22.6453 USDT |
44,850.5700 AVAX |
21.8400 USDT |
20.0200 USDT |
20.7200 USDT |
21.9400 USDT |
| 2023-11-16 |
22.2942 USDT |
38,813.2600 AVAX |
20.6600 USDT |
18.7500 USDT |
20.7100 USDT |
21.4100 USDT |
| 2023-11-15 |
19.2549 USDT |
29,966.1700 AVAX |
17.0400 USDT |
16.8300 USDT |
17.2400 USDT |
20.6600 USDT |
| 2023-11-14 |
16.9629 USDT |
20,316.1700 AVAX |
16.1300 USDT |
15.6600 USDT |
16.2100 USDT |
17.2100 USDT |
| 2023-11-13 |
17.8871 USDT |
23,509.7300 AVAX |
18.8500 USDT |
16.0000 USDT |
16.4200 USDT |
16.2700 USDT |
| 2023-11-12 |
17.8935 USDT |
30,985.8200 AVAX |
16.8200 USDT |
15.3400 USDT |
16.5000 USDT |
19.3000 USDT |
| 2023-11-11 |
15.1506 USDT |
63,999.6300 AVAX |
14.6300 USDT |
14.0100 USDT |
14.2000 USDT |
16.6100 USDT |
| 2023-11-10 |
14.2914 USDT |
30,852.7700 AVAX |
12.9600 USDT |
12.9200 USDT |
13.1600 USDT |
14.6300 USDT |
| 2023-11-09 |
13.0945 USDT |
9,815.1000 AVAX |
12.9900 USDT |
11.5500 USDT |
12.6500 USDT |
12.9500 USDT |
| 2023-11-08 |
12.9001 USDT |
2,542.4800 AVAX |
12.8100 USDT |
12.6800 USDT |
12.7600 USDT |
13.0600 USDT |
| 2023-11-07 |
12.6997 USDT |
3,545.8400 AVAX |
13.0400 USDT |
12.3100 USDT |
12.5400 USDT |
12.7800 USDT |
| 2023-11-06 |
12.8263 USDT |
4,190.7100 AVAX |
12.3700 USDT |
12.2500 USDT |
12.4400 USDT |
12.9900 USDT |
| 2023-11-05 |
12.3164 USDT |
2,367.8500 AVAX |
12.1900 USDT |
12.1000 USDT |
12.2300 USDT |
12.3600 USDT |
| 2023-11-04 |
12.1174 USDT |
1,902.3900 AVAX |
12.0900 USDT |
11.9200 USDT |
12.0300 USDT |
12.2300 USDT |
| 2023-11-03 |
11.7852 USDT |
9,216.7500 AVAX |
11.8000 USDT |
11.0900 USDT |
11.6300 USDT |
12.0900 USDT |
| 2023-11-02 |
11.9435 USDT |
8,049.8700 AVAX |
12.2300 USDT |
11.4500 USDT |
11.6900 USDT |
11.8000 USDT |
| 2023-11-01 |
11.6368 USDT |
5,331.4300 AVAX |
11.3100 USDT |
10.9000 USDT |
11.0300 USDT |
12.1000 USDT |
| 2023-10-31 |
11.3720 USDT |
3,370.1600 AVAX |
11.4900 USDT |
10.6500 USDT |
11.2600 USDT |
11.3100 USDT |
| 2023-10-30 |
11.4903 USDT |
5,089.8000 AVAX |
11.3800 USDT |
11.0800 USDT |
11.1900 USDT |
11.4600 USDT |
| 2023-10-29 |
11.1032 USDT |
6,307.5200 AVAX |
11.0200 USDT |
10.8100 USDT |
10.8400 USDT |
11.3800 USDT |
| 2023-10-28 |
10.8901 USDT |
6,386.9800 AVAX |
10.6200 USDT |
10.5700 USDT |
10.6100 USDT |
10.9300 USDT |
| 2023-10-27 |
10.7270 USDT |
1,988.5400 AVAX |
11.0400 USDT |
10.4100 USDT |
10.5400 USDT |
10.5400 USDT |
| 2023-10-26 |
10.8963 USDT |
10,076.1800 AVAX |
10.5100 USDT |
9.3000 USDT |
10.5300 USDT |
11.1000 USDT |
| 2023-10-25 |
10.4197 USDT |
4,065.1900 AVAX |
10.2800 USDT |
10.1600 USDT |
10.2900 USDT |
10.4700 USDT |
| 2023-10-24 |
10.4608 USDT |
5,849.4400 AVAX |
10.5400 USDT |
10.0700 USDT |
10.2400 USDT |
10.2800 USDT |
| 2023-10-23 |
10.1780 USDT |
11,359.2400 AVAX |
10.0800 USDT |
9.8300 USDT |
9.9600 USDT |
10.4100 USDT |
| 2023-10-22 |
9.8378 USDT |
2,905.6100 AVAX |
9.6000 USDT |
9.5500 USDT |
9.5900 USDT |
10.0200 USDT |
| 2023-10-21 |
9.6232 USDT |
2,462.6900 AVAX |
9.2800 USDT |
9.1900 USDT |
9.2200 USDT |
9.6100 USDT |
| 2023-10-20 |
9.2304 USDT |
1,580.1700 AVAX |
9.1000 USDT |
9.0500 USDT |
9.1000 USDT |
9.2200 USDT |
| 2023-10-19 |
8.9843 USDT |
3,224.0700 AVAX |
8.9100 USDT |
8.6500 USDT |
8.7800 USDT |
9.0700 USDT |
| 2023-10-18 |
9.0310 USDT |
2,487.7700 AVAX |
9.0900 USDT |
8.8600 USDT |
8.9000 USDT |
8.9200 USDT |
| 2023-10-17 |
9.2153 USDT |
1,202.5600 AVAX |
9.4000 USDT |
9.0500 USDT |
9.0900 USDT |
9.0900 USDT |
| 2023-10-16 |
9.5271 USDT |
7,998.3700 AVAX |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
9.4400 USDT |
| 2023-10-15 |
9.1520 USDT |
868.1300 AVAX |
9.1300 USDT |
9.0900 USDT |
9.0900 USDT |
9.1600 USDT |
| 2023-10-14 |
9.1755 USDT |
730.5100 AVAX |
9.1600 USDT |
9.1300 USDT |
9.1400 USDT |
9.1400 USDT |
| 2023-10-13 |
9.1754 USDT |
868.6900 AVAX |
9.1300 USDT |
9.0300 USDT |
9.1000 USDT |
9.1500 USDT |
| 2023-10-12 |
9.0533 USDT |
1,260.2000 AVAX |
9.2900 USDT |
8.9000 USDT |
8.9500 USDT |
9.1100 USDT |
| 2023-10-11 |
9.3457 USDT |
1,213.2300 AVAX |
9.5300 USDT |
9.2200 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-10-10 |
9.6387 USDT |
2,445.1600 AVAX |
9.5300 USDT |
9.4300 USDT |
9.5000 USDT |
9.5300 USDT |
| 2023-10-09 |
9.7909 USDT |
5,191.6600 AVAX |
10.0700 USDT |
9.3000 USDT |
9.4300 USDT |
9.5300 USDT |
| 2023-10-08 |
10.1964 USDT |
1,867.4300 AVAX |
10.3500 USDT |
9.9600 USDT |
10.0100 USDT |
10.1100 USDT |
| 2023-10-07 |
11.0642 USDT |
5,833.2300 AVAX |
10.6500 USDT |
10.2600 USDT |
10.3400 USDT |
10.3500 USDT |
| 2023-10-06 |
10.5630 USDT |
5,042.8900 AVAX |
10.1700 USDT |
10.1300 USDT |
10.1900 USDT |
10.6300 USDT |
| 2023-10-05 |
10.1011 USDT |
4,661.5800 AVAX |
10.0900 USDT |
9.8300 USDT |
9.8800 USDT |
10.1400 USDT |
| 2023-10-04 |
9.7310 USDT |
6,108.9300 AVAX |
9.4300 USDT |
9.1700 USDT |
9.2000 USDT |
10.1500 USDT |
| 2023-10-03 |
9.3257 USDT |
1,845.4000 AVAX |
9.3100 USDT |
9.2400 USDT |
9.2400 USDT |
9.4300 USDT |
| 2023-10-02 |
9.5637 USDT |
1,560.9400 AVAX |
9.7700 USDT |
9.1900 USDT |
9.2800 USDT |
9.3300 USDT |
| 2023-10-01 |
9.6028 USDT |
3,115.7000 AVAX |
9.2400 USDT |
9.2300 USDT |
9.2500 USDT |
9.8000 USDT |