Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
40.0850 USDT |
10,666.0600 AVAX |
41.1300 USDT |
37.7900 USDT |
39.6800 USDT |
39.7000 USDT |
| 2023-12-18 |
39.4609 USDT |
15,029.8400 AVAX |
40.5700 USDT |
36.9900 USDT |
38.0500 USDT |
40.9700 USDT |
| 2023-12-17 |
42.2637 USDT |
10,117.2400 AVAX |
42.3000 USDT |
39.5000 USDT |
40.9600 USDT |
40.6500 USDT |
| 2023-12-16 |
42.5283 USDT |
33,623.0300 AVAX |
39.7700 USDT |
38.5300 USDT |
40.2300 USDT |
42.0800 USDT |
| 2023-12-15 |
40.1687 USDT |
18,952.5200 AVAX |
39.1400 USDT |
38.5600 USDT |
39.1600 USDT |
40.0500 USDT |
| 2023-12-14 |
38.7578 USDT |
16,942.9400 AVAX |
39.1000 USDT |
37.2600 USDT |
38.4200 USDT |
40.1000 USDT |
| 2023-12-13 |
37.0716 USDT |
20,781.2900 AVAX |
37.4700 USDT |
34.1000 USDT |
35.3800 USDT |
39.3400 USDT |
| 2023-12-12 |
39.7142 USDT |
26,929.3000 AVAX |
38.0800 USDT |
36.0300 USDT |
36.9900 USDT |
37.4000 USDT |
| 2023-12-11 |
35.8443 USDT |
56,057.4300 AVAX |
37.1700 USDT |
33.5100 USDT |
35.3300 USDT |
38.7700 USDT |
| 2023-12-10 |
34.5900 USDT |
29,957.9100 AVAX |
31.5500 USDT |
31.5400 USDT |
32.0100 USDT |
37.0200 USDT |
| 2023-12-09 |
31.9413 USDT |
23,107.4400 AVAX |
30.4300 USDT |
30.3100 USDT |
31.0600 USDT |
31.4600 USDT |
| 2023-12-08 |
28.1659 USDT |
16,726.5700 AVAX |
26.2000 USDT |
25.9700 USDT |
26.4600 USDT |
30.2500 USDT |
| 2023-12-07 |
26.5791 USDT |
21,027.4400 AVAX |
26.2600 USDT |
25.2600 USDT |
26.2600 USDT |
25.9700 USDT |
| 2023-12-06 |
26.3071 USDT |
36,546.9000 AVAX |
24.5500 USDT |
24.4800 USDT |
25.9000 USDT |
26.1900 USDT |
| 2023-12-05 |
23.0341 USDT |
21,344.4400 AVAX |
22.6900 USDT |
20.0000 USDT |
22.0900 USDT |
24.4800 USDT |
| 2023-12-04 |
22.1387 USDT |
19,618.2600 AVAX |
22.0400 USDT |
21.1900 USDT |
21.5700 USDT |
22.3700 USDT |
| 2023-12-03 |
21.9713 USDT |
11,795.2900 AVAX |
22.1900 USDT |
21.6900 USDT |
21.8000 USDT |
21.9200 USDT |
| 2023-12-02 |
22.2070 USDT |
9,222.4900 AVAX |
21.8400 USDT |
21.7800 USDT |
21.8600 USDT |
22.1700 USDT |
| 2023-12-01 |
22.1254 USDT |
19,492.9600 AVAX |
21.4100 USDT |
21.1300 USDT |
21.4100 USDT |
21.8400 USDT |
| 2023-11-30 |
21.1319 USDT |
10,092.4400 AVAX |
21.0900 USDT |
20.8400 USDT |
21.0000 USDT |
21.3700 USDT |
| 2023-11-29 |
21.0100 USDT |
13,800.5600 AVAX |
20.7100 USDT |
20.5500 USDT |
20.8400 USDT |
21.0100 USDT |
| 2023-11-28 |
20.3519 USDT |
10,215.0600 AVAX |
20.2700 USDT |
19.5300 USDT |
19.7400 USDT |
20.7400 USDT |
| 2023-11-27 |
20.5901 USDT |
9,860.6000 AVAX |
21.1000 USDT |
19.2100 USDT |
20.0700 USDT |
20.2800 USDT |
| 2023-11-26 |
20.9466 USDT |
4,553.4200 AVAX |
21.3600 USDT |
20.1800 USDT |
20.5700 USDT |
21.0800 USDT |
| 2023-11-25 |
21.1801 USDT |
5,079.1200 AVAX |
20.8200 USDT |
20.6600 USDT |
20.8400 USDT |
21.2800 USDT |
| 2023-11-24 |
21.0433 USDT |
11,413.6400 AVAX |
20.6400 USDT |
20.4800 USDT |
20.6700 USDT |
20.9400 USDT |
| 2023-11-23 |
20.8355 USDT |
6,506.5400 AVAX |
20.8200 USDT |
20.2500 USDT |
20.5800 USDT |
20.6700 USDT |
| 2023-11-22 |
20.0832 USDT |
9,801.2100 AVAX |
18.9800 USDT |
18.8900 USDT |
19.5000 USDT |
20.7500 USDT |
| 2023-11-21 |
20.2838 USDT |
34,505.3000 AVAX |
20.9900 USDT |
18.5000 USDT |
19.2800 USDT |
19.1000 USDT |
| 2023-11-20 |
21.8307 USDT |
11,364.3600 AVAX |
23.0000 USDT |
20.8800 USDT |
21.0500 USDT |
21.0400 USDT |
| 2023-11-19 |
21.7600 USDT |
13,231.0800 AVAX |
21.9100 USDT |
20.7600 USDT |
21.1400 USDT |
22.6900 USDT |
| 2023-11-18 |
21.3757 USDT |
14,917.5400 AVAX |
21.9500 USDT |
20.2200 USDT |
20.9200 USDT |
21.9200 USDT |
| 2023-11-17 |
22.6453 USDT |
44,850.5700 AVAX |
21.8400 USDT |
20.0200 USDT |
20.7200 USDT |
21.9400 USDT |
| 2023-11-16 |
22.2942 USDT |
38,813.2600 AVAX |
20.6600 USDT |
18.7500 USDT |
20.7100 USDT |
21.4100 USDT |
| 2023-11-15 |
19.2549 USDT |
29,966.1700 AVAX |
17.0400 USDT |
16.8300 USDT |
17.2400 USDT |
20.6600 USDT |
| 2023-11-14 |
16.9629 USDT |
20,316.1700 AVAX |
16.1300 USDT |
15.6600 USDT |
16.2100 USDT |
17.2100 USDT |
| 2023-11-13 |
17.8871 USDT |
23,509.7300 AVAX |
18.8500 USDT |
16.0000 USDT |
16.4200 USDT |
16.2700 USDT |
| 2023-11-12 |
17.8935 USDT |
30,985.8200 AVAX |
16.8200 USDT |
15.3400 USDT |
16.5000 USDT |
19.3000 USDT |
| 2023-11-11 |
15.1506 USDT |
63,999.6300 AVAX |
14.6300 USDT |
14.0100 USDT |
14.2000 USDT |
16.6100 USDT |
| 2023-11-10 |
14.2914 USDT |
30,852.7700 AVAX |
12.9600 USDT |
12.9200 USDT |
13.1600 USDT |
14.6300 USDT |
| 2023-11-09 |
13.0945 USDT |
9,815.1000 AVAX |
12.9900 USDT |
11.5500 USDT |
12.6500 USDT |
12.9500 USDT |
| 2023-11-08 |
12.9001 USDT |
2,542.4800 AVAX |
12.8100 USDT |
12.6800 USDT |
12.7600 USDT |
13.0600 USDT |
| 2023-11-07 |
12.6997 USDT |
3,545.8400 AVAX |
13.0400 USDT |
12.3100 USDT |
12.5400 USDT |
12.7800 USDT |
| 2023-11-06 |
12.8263 USDT |
4,190.7100 AVAX |
12.3700 USDT |
12.2500 USDT |
12.4400 USDT |
12.9900 USDT |
| 2023-11-05 |
12.3164 USDT |
2,367.8500 AVAX |
12.1900 USDT |
12.1000 USDT |
12.2300 USDT |
12.3600 USDT |
| 2023-11-04 |
12.1174 USDT |
1,902.3900 AVAX |
12.0900 USDT |
11.9200 USDT |
12.0300 USDT |
12.2300 USDT |
| 2023-11-03 |
11.7852 USDT |
9,216.7500 AVAX |
11.8000 USDT |
11.0900 USDT |
11.6300 USDT |
12.0900 USDT |
| 2023-11-02 |
11.9435 USDT |
8,049.8700 AVAX |
12.2300 USDT |
11.4500 USDT |
11.6900 USDT |
11.8000 USDT |
| 2023-11-01 |
11.6368 USDT |
5,331.4300 AVAX |
11.3100 USDT |
10.9000 USDT |
11.0300 USDT |
12.1000 USDT |
| 2023-10-31 |
11.3720 USDT |
3,370.1600 AVAX |
11.4900 USDT |
10.6500 USDT |
11.2600 USDT |
11.3100 USDT |