Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8110 USDT |
745.1000 |
0.8300 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-12-24 |
0.8043 USDT |
125.5000 |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.8130 USDT |
| 2024-12-23 |
0.7609 USDT |
3,123.5000 |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-12-22 |
0.7484 USDT |
3,987.9000 |
0.7500 USDT |
0.7220 USDT |
0.7390 USDT |
0.7550 USDT |
| 2024-12-21 |
0.7575 USDT |
431.0000 |
0.7670 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-12-20 |
0.6868 USDT |
1,860.0000 |
0.7400 USDT |
0.6510 USDT |
0.6510 USDT |
0.7460 USDT |
| 2024-12-19 |
0.7671 USDT |
4,178.9000 |
0.7800 USDT |
0.7110 USDT |
0.7110 USDT |
0.7400 USDT |
| 2024-12-18 |
0.8258 USDT |
2,293.1000 |
0.8570 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2024-12-17 |
0.8961 USDT |
1,030.6000 |
0.9200 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-12-16 |
1.0028 USDT |
4,503.2000 |
1.0050 USDT |
0.9220 USDT |
0.9230 USDT |
0.9380 USDT |
| 2024-12-15 |
0.9271 USDT |
2,738.8000 |
0.8940 USDT |
0.8770 USDT |
0.8920 USDT |
1.0010 USDT |
| 2024-12-14 |
0.9012 USDT |
1,869.4000 |
0.9550 USDT |
0.8770 USDT |
0.8780 USDT |
0.8890 USDT |
| 2024-12-13 |
0.9362 USDT |
1,488.9000 |
0.9440 USDT |
0.9100 USDT |
0.9180 USDT |
0.9420 USDT |
| 2024-12-12 |
0.9338 USDT |
8,675.6000 |
0.9200 USDT |
0.9140 USDT |
0.9270 USDT |
0.9400 USDT |
| 2024-12-11 |
0.8919 USDT |
987.0000 |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.9130 USDT |
| 2024-12-10 |
0.8540 USDT |
2,347.3000 |
0.8630 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-12-09 |
0.9461 USDT |
5,681.1000 |
1.0360 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2024-12-08 |
1.0381 USDT |
280.2000 |
1.0440 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2024-12-07 |
1.0395 USDT |
695.7000 |
1.0580 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-12-06 |
1.0516 USDT |
2,889.6000 |
1.0280 USDT |
1.0160 USDT |
1.0430 USDT |
1.0580 USDT |
| 2024-12-05 |
1.0395 USDT |
2,660.4000 |
1.0670 USDT |
1.0040 USDT |
1.0250 USDT |
1.0190 USDT |
| 2024-12-04 |
1.1012 USDT |
9,808.7000 |
1.1170 USDT |
1.0490 USDT |
1.0680 USDT |
1.1060 USDT |
| 2024-12-03 |
1.1097 USDT |
59,803.8000 |
1.0600 USDT |
1.0420 USDT |
1.0550 USDT |
1.1270 USDT |
| 2024-12-02 |
1.0013 USDT |
5,018.3000 |
1.0410 USDT |
0.9430 USDT |
0.9560 USDT |
1.0690 USDT |
| 2024-12-01 |
1.0193 USDT |
5,297.2000 |
0.9740 USDT |
0.9610 USDT |
0.9610 USDT |
1.0160 USDT |
| 2024-11-30 |
0.9984 USDT |
24,639.2000 |
0.9810 USDT |
0.9550 USDT |
0.9550 USDT |
0.9800 USDT |
| 2024-11-29 |
0.9477 USDT |
8,559.8000 |
0.9480 USDT |
0.9080 USDT |
0.9080 USDT |
0.9750 USDT |
| 2024-11-28 |
0.9305 USDT |
10,352.3000 |
0.9080 USDT |
0.8740 USDT |
0.8760 USDT |
0.9480 USDT |
| 2024-11-27 |
0.8919 USDT |
20,948.4000 |
0.7810 USDT |
0.7720 USDT |
0.7810 USDT |
0.9190 USDT |
| 2024-11-26 |
0.7984 USDT |
8,455.7000 |
0.8060 USDT |
0.7450 USDT |
0.7620 USDT |
0.7830 USDT |
| 2024-11-25 |
0.8289 USDT |
11,287.8000 |
0.8530 USDT |
0.7930 USDT |
0.8190 USDT |
0.8080 USDT |
| 2024-11-24 |
0.8054 USDT |
18,390.4000 |
0.7970 USDT |
0.7420 USDT |
0.7690 USDT |
0.8560 USDT |
| 2024-11-23 |
0.7771 USDT |
9,759.1000 |
0.7350 USDT |
0.7350 USDT |
0.7370 USDT |
0.7870 USDT |
| 2024-11-22 |
0.7126 USDT |
8,924.3000 |
0.7150 USDT |
0.6900 USDT |
0.7010 USDT |
0.7270 USDT |
| 2024-11-21 |
0.7035 USDT |
11,291.2000 |
0.6860 USDT |
0.6620 USDT |
0.6790 USDT |
0.7090 USDT |
| 2024-11-20 |
0.6848 USDT |
15,453.8000 |
0.7370 USDT |
0.6660 USDT |
0.6760 USDT |
0.6850 USDT |
| 2024-11-19 |
0.7678 USDT |
8,475.3000 |
0.7960 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-18 |
0.7839 USDT |
9,082.6000 |
0.7610 USDT |
0.7490 USDT |
0.7640 USDT |
0.8020 USDT |
| 2024-11-17 |
0.7550 USDT |
8,173.8000 |
0.7740 USDT |
0.7250 USDT |
0.7400 USDT |
0.7410 USDT |
| 2024-11-16 |
0.7582 USDT |
10,927.9000 |
0.6820 USDT |
0.6820 USDT |
0.6830 USDT |
0.7770 USDT |
| 2024-11-15 |
0.6648 USDT |
11,972.3000 |
0.6670 USDT |
0.6490 USDT |
0.6590 USDT |
0.6870 USDT |
| 2024-11-14 |
0.7023 USDT |
7,366.6000 |
0.7010 USDT |
0.6560 USDT |
0.6740 USDT |
0.6560 USDT |
| 2024-11-13 |
0.7255 USDT |
9,079.6000 |
0.7740 USDT |
0.6850 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-11-12 |
0.7933 USDT |
17,482.3000 |
0.8100 USDT |
0.7380 USDT |
0.7500 USDT |
0.7710 USDT |
| 2024-11-11 |
0.7942 USDT |
20,887.0000 |
0.7870 USDT |
0.7630 USDT |
0.7650 USDT |
0.7940 USDT |
| 2024-11-10 |
0.7896 USDT |
2,887.0000 |
0.7570 USDT |
0.7570 USDT |
0.7590 USDT |
0.8160 USDT |
| 2024-11-09 |
0.7331 USDT |
2,886.1000 |
0.7190 USDT |
0.7030 USDT |
0.7070 USDT |
0.7550 USDT |
| 2024-11-08 |
0.7209 USDT |
3,336.2000 |
0.7380 USDT |
0.6970 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-11-07 |
0.7553 USDT |
6,775.7000 |
0.7530 USDT |
0.7290 USDT |
0.7340 USDT |
0.7290 USDT |
| 2024-11-06 |
0.7313 USDT |
2,576.0000 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.7470 USDT |