Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7522 USDT |
2,850.2000 |
0.7350 USDT |
0.7350 USDT |
0.7370 USDT |
0.7700 USDT |
| 2024-11-22 |
0.7126 USDT |
8,924.3000 |
0.7150 USDT |
0.6900 USDT |
0.7010 USDT |
0.7270 USDT |
| 2024-11-21 |
0.7035 USDT |
11,291.2000 |
0.6860 USDT |
0.6620 USDT |
0.6790 USDT |
0.7090 USDT |
| 2024-11-20 |
0.6848 USDT |
15,453.8000 |
0.7370 USDT |
0.6660 USDT |
0.6760 USDT |
0.6850 USDT |
| 2024-11-19 |
0.7678 USDT |
8,475.3000 |
0.7960 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-18 |
0.7839 USDT |
9,082.6000 |
0.7610 USDT |
0.7490 USDT |
0.7640 USDT |
0.8020 USDT |
| 2024-11-17 |
0.7550 USDT |
8,173.8000 |
0.7740 USDT |
0.7250 USDT |
0.7400 USDT |
0.7410 USDT |
| 2024-11-16 |
0.7582 USDT |
10,927.9000 |
0.6820 USDT |
0.6820 USDT |
0.6830 USDT |
0.7770 USDT |
| 2024-11-15 |
0.6648 USDT |
11,972.3000 |
0.6670 USDT |
0.6490 USDT |
0.6590 USDT |
0.6870 USDT |
| 2024-11-14 |
0.7023 USDT |
7,366.6000 |
0.7010 USDT |
0.6560 USDT |
0.6740 USDT |
0.6560 USDT |
| 2024-11-13 |
0.7255 USDT |
9,079.6000 |
0.7740 USDT |
0.6850 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-11-12 |
0.7933 USDT |
17,482.3000 |
0.8100 USDT |
0.7380 USDT |
0.7500 USDT |
0.7710 USDT |
| 2024-11-11 |
0.7942 USDT |
20,887.0000 |
0.7870 USDT |
0.7630 USDT |
0.7650 USDT |
0.7940 USDT |
| 2024-11-10 |
0.7896 USDT |
2,887.0000 |
0.7570 USDT |
0.7570 USDT |
0.7590 USDT |
0.8160 USDT |
| 2024-11-09 |
0.7331 USDT |
2,886.1000 |
0.7190 USDT |
0.7030 USDT |
0.7070 USDT |
0.7550 USDT |
| 2024-11-08 |
0.7209 USDT |
3,336.2000 |
0.7380 USDT |
0.6970 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-11-07 |
0.7553 USDT |
6,775.7000 |
0.7530 USDT |
0.7290 USDT |
0.7340 USDT |
0.7290 USDT |
| 2024-11-06 |
0.7313 USDT |
2,576.0000 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.7470 USDT |
| 2024-11-05 |
0.6529 USDT |
341.5000 |
0.6590 USDT |
0.6520 USDT |
0.6560 USDT |
0.6620 USDT |
| 2024-11-04 |
0.6590 USDT |
36.3000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6590 USDT |
| 2024-11-03 |
0.6441 USDT |
1,337.4000 |
0.6840 USDT |
0.6290 USDT |
0.6290 USDT |
0.6390 USDT |
| 2024-11-02 |
0.7093 USDT |
180.4000 |
0.7320 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-01 |
0.7357 USDT |
47.5000 |
0.7400 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-10-31 |
0.7641 USDT |
131.0000 |
0.7920 USDT |
0.7400 USDT |
0.7620 USDT |
0.7400 USDT |
| 2024-10-30 |
0.7987 USDT |
3,136.5000 |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7920 USDT |
| 2024-10-29 |
0.7923 USDT |
3,885.2000 |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7870 USDT |
| 2024-10-28 |
0.6867 USDT |
3,730.0000 |
0.7400 USDT |
0.6620 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-10-27 |
0.7190 USDT |
2,666.3000 |
0.8120 USDT |
0.7100 USDT |
0.7100 USDT |
0.7160 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-25 |
0.8120 USDT |
7,171.3000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-24 |
0.8144 USDT |
206.7000 |
0.8190 USDT |
0.7980 USDT |
0.8010 USDT |
0.8120 USDT |
| 2024-10-23 |
0.8599 USDT |
43,742.8000 |
0.8820 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-10-22 |
0.8620 USDT |
80,190.0000 |
0.8680 USDT |
0.8490 USDT |
0.8490 USDT |
0.8820 USDT |
| 2024-10-21 |
0.8950 USDT |
64,659.2000 |
0.8540 USDT |
0.8250 USDT |
0.8330 USDT |
0.8780 USDT |
| 2024-10-20 |
0.8638 USDT |
3,356.8000 |
0.8750 USDT |
0.8250 USDT |
0.8330 USDT |
0.8540 USDT |
| 2024-10-19 |
0.8662 USDT |
18,939.1000 |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8880 USDT |
| 2024-10-18 |
0.7996 USDT |
12,417.9000 |
0.7740 USDT |
0.7690 USDT |
0.7690 USDT |
0.7870 USDT |
| 2024-10-17 |
0.7855 USDT |
3,150.3000 |
0.7870 USDT |
0.7690 USDT |
0.7690 USDT |
0.7740 USDT |
| 2024-10-16 |
0.7778 USDT |
965.5000 |
0.7700 USDT |
0.7570 USDT |
0.7620 USDT |
0.7870 USDT |
| 2024-10-15 |
0.7882 USDT |
1,862.6000 |
0.7860 USDT |
0.7650 USDT |
0.7700 USDT |
0.7840 USDT |
| 2024-10-14 |
0.7917 USDT |
2,291.5000 |
0.8030 USDT |
0.7800 USDT |
0.7800 USDT |
0.7860 USDT |
| 2024-10-13 |
0.8108 USDT |
2,197.0000 |
0.8240 USDT |
0.8000 USDT |
0.8030 USDT |
0.8030 USDT |
| 2024-10-12 |
0.8191 USDT |
28,729.5000 |
0.7380 USDT |
0.7380 USDT |
0.7560 USDT |
0.8240 USDT |
| 2024-10-11 |
0.5993 USDT |
18,881.9000 |
0.5900 USDT |
0.5800 USDT |
0.5840 USDT |
0.7250 USDT |
| 2024-10-10 |
0.5900 USDT |
16,984.9000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-10-09 |
0.6154 USDT |
21,418.8000 |
0.6230 USDT |
0.5870 USDT |
0.5870 USDT |
0.5910 USDT |
| 2024-10-08 |
0.6275 USDT |
2,615.2000 |
0.6410 USDT |
0.6230 USDT |
0.6230 USDT |
0.6270 USDT |
| 2024-10-07 |
0.6415 USDT |
20,100.5000 |
0.6610 USDT |
0.6320 USDT |
0.6320 USDT |
0.6430 USDT |
| 2024-10-06 |
0.6629 USDT |
4,852.3000 |
0.6610 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-10-05 |
0.6782 USDT |
304.4000 |
0.6460 USDT |
0.6460 USDT |
0.6610 USDT |
0.6610 USDT |