Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6604 USDT |
298.8000 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6680 USDT |
| 2025-01-23 |
0.5958 USDT |
681.2000 |
0.5940 USDT |
0.5890 USDT |
0.5890 USDT |
0.5970 USDT |
| 2025-01-22 |
0.6290 USDT |
10,800.8000 |
0.6260 USDT |
0.6080 USDT |
0.6080 USDT |
0.6120 USDT |
| 2025-01-21 |
0.6092 USDT |
304.4000 |
0.5890 USDT |
0.5860 USDT |
0.5860 USDT |
0.6260 USDT |
| 2025-01-20 |
0.6396 USDT |
11,240.3000 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6180 USDT |
| 2025-01-19 |
0.6447 USDT |
706.0000 |
0.6790 USDT |
0.6050 USDT |
0.6050 USDT |
0.6530 USDT |
| 2025-01-18 |
0.6731 USDT |
2,288.7000 |
0.7250 USDT |
0.6450 USDT |
0.6450 USDT |
0.6450 USDT |
| 2025-01-17 |
0.7381 USDT |
10,145.6000 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.7300 USDT |
| 2025-01-16 |
0.6518 USDT |
2,822.4000 |
0.6490 USDT |
0.6430 USDT |
0.6440 USDT |
0.6520 USDT |
| 2025-01-15 |
0.6472 USDT |
6,073.5000 |
0.6210 USDT |
0.5930 USDT |
0.5930 USDT |
0.6490 USDT |
| 2025-01-14 |
0.5980 USDT |
11.9000 |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5980 USDT |
| 2025-01-13 |
0.5746 USDT |
4,384.6000 |
0.6220 USDT |
0.5460 USDT |
0.5460 USDT |
0.5620 USDT |
| 2025-01-12 |
0.6217 USDT |
111.6000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6220 USDT |
| 2025-01-11 |
0.6147 USDT |
443.1000 |
0.6260 USDT |
0.6040 USDT |
0.6040 USDT |
0.6200 USDT |
| 2025-01-10 |
0.6187 USDT |
14.9000 |
0.6460 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-01-09 |
0.6460 USDT |
13.9000 |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-01-08 |
0.6430 USDT |
2,740.5000 |
0.6740 USDT |
0.6110 USDT |
0.6310 USDT |
0.6310 USDT |
| 2025-01-07 |
0.7520 USDT |
8,408.6000 |
0.7610 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-01-06 |
0.7464 USDT |
701.2000 |
0.7370 USDT |
0.7370 USDT |
0.7380 USDT |
0.7610 USDT |
| 2025-01-05 |
0.7362 USDT |
189.7000 |
0.7520 USDT |
0.7330 USDT |
0.7340 USDT |
0.7360 USDT |
| 2025-01-04 |
0.7356 USDT |
727.2000 |
0.7340 USDT |
0.7330 USDT |
0.7330 USDT |
0.7520 USDT |
| 2025-01-03 |
0.6985 USDT |
211.8000 |
0.6950 USDT |
0.6920 USDT |
0.6940 USDT |
0.7340 USDT |
| 2025-01-02 |
0.6936 USDT |
3,014.2000 |
0.6770 USDT |
0.6750 USDT |
0.6750 USDT |
0.6950 USDT |
| 2025-01-01 |
0.6624 USDT |
9,571.6000 |
0.6900 USDT |
0.6410 USDT |
0.6550 USDT |
0.6770 USDT |
| 2024-12-31 |
0.6907 USDT |
155.4000 |
0.7180 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2024-12-30 |
0.7161 USDT |
275.8000 |
0.7360 USDT |
0.7130 USDT |
0.7130 USDT |
0.7180 USDT |
| 2024-12-29 |
0.7385 USDT |
52.4000 |
0.7420 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-12-28 |
0.7173 USDT |
306.6000 |
0.7130 USDT |
0.6850 USDT |
0.6880 USDT |
0.7420 USDT |
| 2024-12-27 |
0.7122 USDT |
1,937.4000 |
0.7300 USDT |
0.7030 USDT |
0.7070 USDT |
0.7070 USDT |
| 2024-12-26 |
0.7777 USDT |
691.7000 |
0.7960 USDT |
0.7230 USDT |
0.7260 USDT |
0.7260 USDT |
| 2024-12-25 |
0.8147 USDT |
1,199.2000 |
0.8300 USDT |
0.8050 USDT |
0.8050 USDT |
0.8210 USDT |
| 2024-12-24 |
0.8043 USDT |
125.5000 |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.8130 USDT |
| 2024-12-23 |
0.7609 USDT |
3,123.5000 |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-12-22 |
0.7484 USDT |
3,987.9000 |
0.7500 USDT |
0.7220 USDT |
0.7390 USDT |
0.7550 USDT |
| 2024-12-21 |
0.7575 USDT |
431.0000 |
0.7670 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-12-20 |
0.6868 USDT |
1,860.0000 |
0.7400 USDT |
0.6510 USDT |
0.6510 USDT |
0.7460 USDT |
| 2024-12-19 |
0.7671 USDT |
4,178.9000 |
0.7800 USDT |
0.7110 USDT |
0.7110 USDT |
0.7400 USDT |
| 2024-12-18 |
0.8258 USDT |
2,293.1000 |
0.8570 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2024-12-17 |
0.8961 USDT |
1,030.6000 |
0.9200 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-12-16 |
1.0028 USDT |
4,503.2000 |
1.0050 USDT |
0.9220 USDT |
0.9230 USDT |
0.9380 USDT |
| 2024-12-15 |
0.9271 USDT |
2,738.8000 |
0.8940 USDT |
0.8770 USDT |
0.8920 USDT |
1.0010 USDT |
| 2024-12-14 |
0.9012 USDT |
1,869.4000 |
0.9550 USDT |
0.8770 USDT |
0.8780 USDT |
0.8890 USDT |
| 2024-12-13 |
0.9362 USDT |
1,488.9000 |
0.9440 USDT |
0.9100 USDT |
0.9180 USDT |
0.9420 USDT |
| 2024-12-12 |
0.9338 USDT |
8,675.6000 |
0.9200 USDT |
0.9140 USDT |
0.9270 USDT |
0.9400 USDT |
| 2024-12-11 |
0.8919 USDT |
987.0000 |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.9130 USDT |
| 2024-12-10 |
0.8540 USDT |
2,347.3000 |
0.8630 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-12-09 |
0.9461 USDT |
5,681.1000 |
1.0360 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2024-12-08 |
1.0381 USDT |
280.2000 |
1.0440 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2024-12-07 |
1.0395 USDT |
695.7000 |
1.0580 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-12-06 |
1.0516 USDT |
2,889.6000 |
1.0280 USDT |
1.0160 USDT |
1.0430 USDT |
1.0580 USDT |