Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
12...89101112...1617
Date Price Volume Open Low High Close
2023-11-06 0.4097 USDT 361.7000 0.3970 USDT 0.3970 USDT 0.3970 USDT 0.4120 USDT
2023-11-05 0.3299 USDT 1,750.9000 0.3690 USDT 0.2420 USDT 0.2430 USDT 0.3970 USDT
2023-11-04 0.0000 USDT 0.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-11-03 0.0000 USDT 0.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-11-02 0.3690 USDT 10.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-11-01 0.0000 USDT 0.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-10-31 0.0000 USDT 0.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-10-30 0.0000 USDT 0.0000 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-10-29 0.3306 USDT 723.7000 0.3000 USDT 0.2350 USDT 0.3000 USDT 0.3690 USDT
2023-10-28 0.3000 USDT 16.6000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-27 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-26 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-25 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-24 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-23 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-22 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-21 0.3000 USDT 153.6000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-20 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-19 0.3000 USDT 6.6000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-18 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-17 0.0000 USDT 0.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2023-10-16 0.3000 USDT 33.4000 0.2310 USDT 0.2310 USDT 0.2310 USDT 0.3000 USDT
2023-10-15 0.2428 USDT 1,625.5000 0.3020 USDT 0.2310 USDT 0.2310 USDT 0.2310 USDT
2023-10-14 0.3026 USDT 26.5000 0.3030 USDT 0.3020 USDT 0.3020 USDT 0.3020 USDT
2023-10-13 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-12 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-11 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-10 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-09 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-08 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-07 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-06 0.0000 USDT 0.0000 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-05 0.3030 USDT 8.7000 0.3640 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-10-04 0.3640 USDT 8.7000 0.3630 USDT 0.3630 USDT 0.3630 USDT 0.3640 USDT
2023-10-03 0.0000 USDT 0.0000 0.3630 USDT 0.3630 USDT 0.3630 USDT 0.3630 USDT
2023-10-02 0.3630 USDT 116.2000 0.3630 USDT 0.3630 USDT 0.3630 USDT 0.3630 USDT
2023-10-01 0.3339 USDT 227.5000 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3630 USDT
2023-09-30 0.0000 USDT 0.0000 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3010 USDT
2023-09-29 0.0000 USDT 0.0000 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3010 USDT
2023-09-28 0.0000 USDT 0.0000 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3010 USDT
2023-09-27 0.3010 USDT 53.6000 0.3640 USDT 0.3010 USDT 0.3010 USDT 0.3010 USDT
2023-09-26 0.3640 USDT 67.7000 0.3660 USDT 0.3640 USDT 0.3640 USDT 0.3640 USDT
2023-09-25 0.3403 USDT 297.6000 0.3670 USDT 0.3400 USDT 0.3660 USDT 0.3660 USDT
2023-09-24 0.0000 USDT 0.0000 0.3670 USDT 0.3670 USDT 0.3670 USDT 0.3670 USDT
2023-09-23 0.3670 USDT 31.0000 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.3670 USDT
2023-09-22 0.3311 USDT 255.6000 0.3700 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2023-09-21 0.0000 USDT 0.0000 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2023-09-20 0.0000 USDT 0.0000 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2023-09-19 0.3690 USDT 243.3000 0.2850 USDT 0.2850 USDT 0.2850 USDT 0.3700 USDT
2023-09-18 0.2850 USDT 15.2000 0.2820 USDT 0.2820 USDT 0.2820 USDT 0.2850 USDT
12...89101112...1617