Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
12...910111213...1516
Date Price Volume Open Low High Close
2023-08-14 0.0000 USDT 0.0000 0.3840 USDT 0.3840 USDT 0.3840 USDT 0.3840 USDT
2023-08-13 0.0000 USDT 0.0000 0.3840 USDT 0.3840 USDT 0.3840 USDT 0.3840 USDT
2023-08-12 0.3826 USDT 545.3000 0.4300 USDT 0.3040 USDT 0.3820 USDT 0.3840 USDT
2023-08-11 0.0000 USDT 0.0000 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-08-10 0.0000 USDT 0.0000 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-08-09 0.3687 USDT 39,319.0000 0.3820 USDT 0.2700 USDT 0.3820 USDT 0.4300 USDT
2023-08-08 0.0000 USDT 0.0000 0.3820 USDT 0.3820 USDT 0.3820 USDT 0.3820 USDT
2023-08-07 0.3664 USDT 41,165.7000 0.3960 USDT 0.2000 USDT 0.2790 USDT 0.3820 USDT
2023-08-06 0.0000 USDT 0.0000 0.3960 USDT 0.3960 USDT 0.3960 USDT 0.3960 USDT
2023-08-05 0.3960 USDT 14.2000 0.3960 USDT 0.3960 USDT 0.3960 USDT 0.3960 USDT
2023-08-04 0.0000 USDT 0.0000 0.3970 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2023-08-03 0.0000 USDT 0.0000 0.3970 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2023-08-02 0.3970 USDT 15.0000 0.3970 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2023-08-01 0.0000 USDT 0.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-31 0.3980 USDT 100.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-30 0.3980 USDT 85.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-29 0.3980 USDT 10.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-28 0.0000 USDT 0.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-27 0.3980 USDT 50.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-26 0.0000 USDT 0.0000 0.3980 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2023-07-25 0.3975 USDT 100.2000 0.3610 USDT 0.3610 USDT 0.3610 USDT 0.3980 USDT
2023-07-24 0.3610 USDT 73.5000 0.4000 USDT 0.3610 USDT 0.3610 USDT 0.3610 USDT
2023-07-23 0.4000 USDT 99.5000 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-07-22 0.4000 USDT 5.0000 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-07-21 0.3624 USDT 307.3000 0.3610 USDT 0.3610 USDT 0.4030 USDT 0.4030 USDT
2023-07-20 0.3921 USDT 487.4000 0.4190 USDT 0.3610 USDT 0.4090 USDT 0.4090 USDT
2023-07-19 0.3987 USDT 90.3000 0.4200 USDT 0.3980 USDT 0.4200 USDT 0.4200 USDT
2023-07-18 0.4200 USDT 321.4000 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-07-17 0.4200 USDT 5.0000 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2023-07-16 0.4169 USDT 851.2000 0.4190 USDT 0.3980 USDT 0.4190 USDT 0.4200 USDT
2023-07-15 0.3599 USDT 366.2000 0.4200 USDT 0.3230 USDT 0.4190 USDT 0.4190 USDT
2023-07-14 0.3754 USDT 387.3000 0.4100 USDT 0.3230 USDT 0.4100 USDT 0.4200 USDT
2023-07-13 0.4097 USDT 106.4000 0.4100 USDT 0.4090 USDT 0.4100 USDT 0.4100 USDT
2023-07-12 0.3796 USDT 2,359.8000 0.3230 USDT 0.2920 USDT 0.3230 USDT 0.4100 USDT
2023-07-11 0.3230 USDT 98.7000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-07-10 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-07-09 0.3187 USDT 391.4000 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.3230 USDT
2023-07-08 0.0000 USDT 0.0000 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2023-07-07 0.0000 USDT 0.0000 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2023-07-06 0.3077 USDT 447.5000 0.3230 USDT 0.2900 USDT 0.2900 USDT 0.2910 USDT
2023-07-05 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-07-04 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-07-03 0.3228 USDT 137.6000 0.3230 USDT 0.3130 USDT 0.3230 USDT 0.3230 USDT
2023-07-02 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-07-01 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-06-30 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-06-29 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-06-28 0.0000 USDT 0.0000 0.3230 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-06-27 0.3514 USDT 205.1000 0.3940 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2023-06-26 0.3940 USDT 13.1000 0.3220 USDT 0.3220 USDT 0.3220 USDT 0.3940 USDT
12...910111213...1516