Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.4102 USDT |
1,608.1000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-06 |
0.4213 USDT |
2,505.6000 |
0.4200 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-05 |
0.4247 USDT |
43,500.1000 |
0.4340 USDT |
0.4180 USDT |
0.4190 USDT |
0.4200 USDT |
| 2023-06-04 |
0.4378 USDT |
4,156.3000 |
0.4410 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-06-03 |
0.4473 USDT |
13,884.4000 |
0.4450 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-06-02 |
0.4469 USDT |
35,295.7000 |
0.4460 USDT |
0.4440 USDT |
0.4450 USDT |
0.4450 USDT |
| 2023-06-01 |
0.4398 USDT |
33,701.8000 |
0.4410 USDT |
0.4360 USDT |
0.4360 USDT |
0.4460 USDT |
| 2023-05-31 |
0.4528 USDT |
11,746.5000 |
0.4620 USDT |
0.4400 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-05-30 |
0.4555 USDT |
25,397.4000 |
0.4670 USDT |
0.4500 USDT |
0.4500 USDT |
0.4630 USDT |
| 2023-05-29 |
0.4707 USDT |
26,025.8000 |
0.4710 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-05-28 |
0.4613 USDT |
59,089.9000 |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4710 USDT |
| 2023-05-27 |
0.4521 USDT |
22,360.2000 |
0.4540 USDT |
0.4500 USDT |
0.4500 USDT |
0.4530 USDT |
| 2023-05-26 |
0.4572 USDT |
22,703.3000 |
0.4590 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-05-25 |
0.4588 USDT |
35,029.1000 |
0.4530 USDT |
0.4500 USDT |
0.4530 USDT |
0.4600 USDT |
| 2023-05-24 |
0.4557 USDT |
44,425.1000 |
0.4570 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-23 |
0.4581 USDT |
6,025.7000 |
0.4550 USDT |
0.4540 USDT |
0.4540 USDT |
0.4570 USDT |
| 2023-05-22 |
0.4588 USDT |
36,657.2000 |
0.4710 USDT |
0.4520 USDT |
0.4520 USDT |
0.4550 USDT |
| 2023-05-21 |
0.4687 USDT |
18,356.6000 |
0.4690 USDT |
0.4620 USDT |
0.4650 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4748 USDT |
2,075.0000 |
0.4860 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-05-19 |
0.4863 USDT |
10,405.1000 |
0.4900 USDT |
0.4760 USDT |
0.4770 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4973 USDT |
46,699.0000 |
0.5030 USDT |
0.4860 USDT |
0.4890 USDT |
0.4900 USDT |
| 2023-05-17 |
0.5044 USDT |
10,847.6000 |
0.5170 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-05-16 |
0.5215 USDT |
19,767.7000 |
0.5350 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-12 |
0.5536 USDT |
1,149.7000 |
0.5540 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-11 |
0.5540 USDT |
10.4000 |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-05-10 |
0.5497 USDT |
24,238.8000 |
0.5500 USDT |
0.5450 USDT |
0.5460 USDT |
0.5500 USDT |
| 2023-05-09 |
0.5545 USDT |
14,566.7000 |
0.5650 USDT |
0.5450 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-05-08 |
0.5650 USDT |
17.7000 |
0.5840 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-05-07 |
0.5824 USDT |
2,499.4000 |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5840 USDT |
| 2023-05-06 |
0.5763 USDT |
118.6000 |
0.5890 USDT |
0.5640 USDT |
0.5640 USDT |
0.5680 USDT |
| 2023-05-05 |
0.5890 USDT |
17.0000 |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5890 USDT |
| 2023-05-04 |
0.5889 USDT |
47.0000 |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5830 USDT |
| 2023-05-03 |
0.5474 USDT |
4,350.7000 |
0.5860 USDT |
0.5420 USDT |
0.5420 USDT |
0.5610 USDT |
| 2023-05-02 |
0.5833 USDT |
15,215.0000 |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5860 USDT |
| 2023-05-01 |
0.5150 USDT |
19.5000 |
0.5230 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-04-30 |
0.5241 USDT |
859.1000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5230 USDT |
| 2023-04-29 |
0.5128 USDT |
17,122.8000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-04-28 |
0.5078 USDT |
5,698.1000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5130 USDT |
| 2023-04-27 |
0.4911 USDT |
15,288.8000 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4980 USDT |
| 2023-04-26 |
0.4806 USDT |
9,541.4000 |
0.4830 USDT |
0.4690 USDT |
0.4790 USDT |
0.4690 USDT |
| 2023-04-25 |
0.4831 USDT |
11,433.0000 |
0.5790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4830 USDT |
| 2023-04-24 |
0.4986 USDT |
9,178.5000 |
0.5410 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-04-23 |
0.5000 USDT |
4,199.0000 |
0.4930 USDT |
0.4830 USDT |
0.4830 USDT |
0.4930 USDT |
| 2023-04-22 |
0.5197 USDT |
8,552.3000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5190 USDT |
| 2023-04-21 |
0.5151 USDT |
6,821.8000 |
0.5230 USDT |
0.5090 USDT |
0.5090 USDT |
0.5110 USDT |
| 2023-04-20 |
0.5371 USDT |
4,766.4000 |
0.5370 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-04-19 |
0.5604 USDT |
16,959.3000 |
0.5590 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |