Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.5497 USDT |
4,265.5000 |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5610 USDT |
| 2023-04-17 |
0.5436 USDT |
3,685.6000 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5410 USDT |
| 2023-04-16 |
0.5333 USDT |
5,833.9000 |
0.5390 USDT |
0.5220 USDT |
0.5280 USDT |
0.5390 USDT |
| 2023-04-15 |
0.5450 USDT |
7,217.9000 |
0.5550 USDT |
0.5320 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-04-14 |
0.5627 USDT |
5,294.3000 |
0.5590 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-04-13 |
0.5578 USDT |
124.8000 |
0.5560 USDT |
0.5530 USDT |
0.5530 USDT |
0.5600 USDT |
| 2023-04-12 |
0.5561 USDT |
77.0000 |
0.5600 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-04-11 |
0.5332 USDT |
67,814.4000 |
0.5820 USDT |
0.3510 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-04-10 |
0.5813 USDT |
77.1000 |
0.5980 USDT |
0.5790 USDT |
0.5790 USDT |
0.5820 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-08 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-06 |
0.6113 USDT |
828.9000 |
0.6240 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-05 |
0.6224 USDT |
190.3000 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6240 USDT |
| 2023-04-04 |
0.5920 USDT |
425.9000 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2023-04-03 |
0.5924 USDT |
718.5000 |
0.6020 USDT |
0.5910 USDT |
0.5910 USDT |
0.5920 USDT |
| 2023-04-02 |
0.0000 USDT |
0.0000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-03-31 |
0.6020 USDT |
16.6000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-03-30 |
0.6022 USDT |
567.1000 |
0.6190 USDT |
0.6010 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-03-29 |
0.6101 USDT |
3,307.6000 |
0.6080 USDT |
0.6040 USDT |
0.6050 USDT |
0.6190 USDT |
| 2023-03-28 |
0.6080 USDT |
2.2000 |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6080 USDT |
| 2023-03-27 |
0.5979 USDT |
499.4000 |
0.6080 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-03-26 |
0.6141 USDT |
1,048.4000 |
0.6160 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2023-03-25 |
0.6178 USDT |
425.5000 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6160 USDT |
| 2023-03-24 |
0.6128 USDT |
5,592.4000 |
0.6370 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-03-23 |
0.0000 USDT |
0.0000 |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-03-22 |
0.6363 USDT |
235.0000 |
0.6420 USDT |
0.6360 USDT |
0.6360 USDT |
0.6370 USDT |
| 2023-03-21 |
0.6329 USDT |
79.8000 |
0.6480 USDT |
0.6290 USDT |
0.6290 USDT |
0.6420 USDT |
| 2023-03-20 |
0.0000 USDT |
0.0000 |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
| 2023-03-19 |
0.6426 USDT |
808.0000 |
0.6420 USDT |
0.6310 USDT |
0.6310 USDT |
0.6480 USDT |
| 2023-03-18 |
0.6506 USDT |
812.8000 |
0.6630 USDT |
0.6350 USDT |
0.6380 USDT |
0.6420 USDT |
| 2023-03-17 |
0.6602 USDT |
600.5000 |
0.6590 USDT |
0.6570 USDT |
0.6570 USDT |
0.6630 USDT |
| 2023-03-16 |
0.6590 USDT |
108.1000 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6590 USDT |
| 2023-03-15 |
0.6570 USDT |
4,089.3000 |
0.6700 USDT |
0.6250 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-03-14 |
0.6629 USDT |
4,228.6000 |
0.6640 USDT |
0.6480 USDT |
0.6620 USDT |
0.6700 USDT |
| 2023-03-13 |
0.6628 USDT |
616.2000 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6540 USDT |
| 2023-03-12 |
0.6199 USDT |
400.0000 |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-03-11 |
0.6234 USDT |
132.5000 |
0.6300 USDT |
0.6130 USDT |
0.6130 USDT |
0.6170 USDT |
| 2023-03-10 |
0.6454 USDT |
1,029.4000 |
0.6720 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-03-09 |
0.6756 USDT |
509.8000 |
0.6820 USDT |
0.6710 USDT |
0.6710 USDT |
0.6720 USDT |
| 2023-03-08 |
0.6848 USDT |
86.1000 |
0.7080 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-03-07 |
0.7063 USDT |
229.7000 |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7080 USDT |
| 2023-03-06 |
0.6975 USDT |
464.8000 |
0.7100 USDT |
0.6890 USDT |
0.6890 USDT |
0.7060 USDT |
| 2023-03-05 |
0.7813 USDT |
989.4000 |
0.7170 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-03-04 |
0.8425 USDT |
8,826.2000 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7170 USDT |
| 2023-03-03 |
0.8057 USDT |
13,614.4000 |
0.7480 USDT |
0.7060 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-03-02 |
0.7405 USDT |
224.9000 |
0.7460 USDT |
0.7330 USDT |
0.7330 USDT |
0.7480 USDT |
| 2023-03-01 |
0.7429 USDT |
686.2000 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7460 USDT |
| 2023-02-28 |
0.7248 USDT |
1,118.4000 |
0.7250 USDT |
0.7240 USDT |
0.7250 USDT |
0.7250 USDT |