Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.6602 USDT |
600.5000 |
0.6590 USDT |
0.6570 USDT |
0.6570 USDT |
0.6630 USDT |
| 2023-03-16 |
0.6590 USDT |
108.1000 |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6590 USDT |
| 2023-03-15 |
0.6570 USDT |
4,089.3000 |
0.6700 USDT |
0.6250 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-03-14 |
0.6629 USDT |
4,228.6000 |
0.6640 USDT |
0.6480 USDT |
0.6620 USDT |
0.6700 USDT |
| 2023-03-13 |
0.6628 USDT |
616.2000 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6540 USDT |
| 2023-03-12 |
0.6199 USDT |
400.0000 |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-03-11 |
0.6234 USDT |
132.5000 |
0.6300 USDT |
0.6130 USDT |
0.6130 USDT |
0.6170 USDT |
| 2023-03-10 |
0.6454 USDT |
1,029.4000 |
0.6720 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-03-09 |
0.6756 USDT |
509.8000 |
0.6820 USDT |
0.6710 USDT |
0.6710 USDT |
0.6720 USDT |
| 2023-03-08 |
0.6848 USDT |
86.1000 |
0.7080 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-03-07 |
0.7063 USDT |
229.7000 |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7080 USDT |
| 2023-03-06 |
0.6975 USDT |
464.8000 |
0.7100 USDT |
0.6890 USDT |
0.6890 USDT |
0.7060 USDT |
| 2023-03-05 |
0.7813 USDT |
989.4000 |
0.7170 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-03-04 |
0.8425 USDT |
8,826.2000 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7170 USDT |
| 2023-03-03 |
0.8057 USDT |
13,614.4000 |
0.7480 USDT |
0.7060 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-03-02 |
0.7405 USDT |
224.9000 |
0.7460 USDT |
0.7330 USDT |
0.7330 USDT |
0.7480 USDT |
| 2023-03-01 |
0.7429 USDT |
686.2000 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7460 USDT |
| 2023-02-28 |
0.7248 USDT |
1,118.4000 |
0.7250 USDT |
0.7240 USDT |
0.7250 USDT |
0.7250 USDT |
| 2023-02-27 |
0.7274 USDT |
63.4000 |
0.7280 USDT |
0.7250 USDT |
0.7280 USDT |
0.7250 USDT |
| 2023-02-26 |
0.7251 USDT |
1,184.6000 |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7280 USDT |
| 2023-02-25 |
0.6206 USDT |
10,724.9000 |
0.7280 USDT |
0.5010 USDT |
0.7160 USDT |
0.7190 USDT |
| 2023-02-24 |
0.7388 USDT |
3,885.8000 |
0.7470 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2023-02-23 |
0.7398 USDT |
6,344.6000 |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7470 USDT |
| 2023-02-22 |
0.7044 USDT |
8,017.1000 |
0.7420 USDT |
0.6970 USDT |
0.6970 USDT |
0.7070 USDT |
| 2023-02-21 |
0.7230 USDT |
2,436.8000 |
0.7690 USDT |
0.7180 USDT |
0.7200 USDT |
0.7420 USDT |
| 2023-02-20 |
0.7483 USDT |
1,435.1000 |
0.7100 USDT |
0.7020 USDT |
0.7020 USDT |
0.7760 USDT |
| 2023-02-19 |
0.7217 USDT |
6,738.6000 |
0.7310 USDT |
0.7050 USDT |
0.7050 USDT |
0.7100 USDT |
| 2023-02-18 |
0.7300 USDT |
894.9000 |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7310 USDT |
| 2023-02-17 |
0.7249 USDT |
8,374.3000 |
0.7910 USDT |
0.7050 USDT |
0.7050 USDT |
0.7170 USDT |
| 2023-02-16 |
0.7654 USDT |
6,845.3000 |
0.7860 USDT |
0.7410 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-02-15 |
0.7919 USDT |
2,205.9000 |
0.7680 USDT |
0.7620 USDT |
0.7680 USDT |
0.7860 USDT |
| 2023-02-14 |
0.7680 USDT |
94.1000 |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7680 USDT |
| 2023-02-13 |
0.7485 USDT |
179.8000 |
0.7440 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-02-12 |
0.7529 USDT |
330.7000 |
0.7830 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2023-02-11 |
0.7569 USDT |
913.7000 |
0.8040 USDT |
0.7340 USDT |
0.7340 USDT |
0.7830 USDT |
| 2023-02-10 |
0.7895 USDT |
1,169.3000 |
0.7780 USDT |
0.7680 USDT |
0.7680 USDT |
0.8040 USDT |
| 2023-02-09 |
0.8076 USDT |
3,491.3000 |
0.8570 USDT |
0.7920 USDT |
0.7970 USDT |
0.7980 USDT |
| 2023-02-08 |
0.9234 USDT |
45,059.1000 |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.8580 USDT |
| 2023-02-07 |
0.7265 USDT |
16,045.0000 |
0.7690 USDT |
0.6940 USDT |
0.6960 USDT |
0.7570 USDT |
| 2023-02-06 |
0.7112 USDT |
35,433.1000 |
0.6290 USDT |
0.5990 USDT |
0.6290 USDT |
0.7930 USDT |
| 2023-02-05 |
0.6250 USDT |
1,544.9000 |
0.6270 USDT |
0.6250 USDT |
0.6250 USDT |
0.6290 USDT |
| 2023-02-04 |
0.6219 USDT |
16,607.7000 |
0.6240 USDT |
0.6090 USDT |
0.6120 USDT |
0.6270 USDT |
| 2023-02-03 |
0.6360 USDT |
6,032.7000 |
0.6410 USDT |
0.6220 USDT |
0.6280 USDT |
0.6240 USDT |
| 2023-02-02 |
0.6428 USDT |
22,949.0000 |
0.6480 USDT |
0.6380 USDT |
0.6400 USDT |
0.6410 USDT |
| 2023-02-01 |
0.6242 USDT |
19,105.0000 |
0.6300 USDT |
0.6080 USDT |
0.6190 USDT |
0.6480 USDT |
| 2023-01-31 |
0.6029 USDT |
1,945.9000 |
0.6040 USDT |
0.5930 USDT |
0.5930 USDT |
0.6290 USDT |
| 2023-01-30 |
0.6118 USDT |
198.7000 |
0.6350 USDT |
0.6030 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-01-29 |
0.6451 USDT |
1,971.7000 |
0.6390 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-01-28 |
0.6614 USDT |
5,902.2000 |
0.6500 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-01-27 |
0.6052 USDT |
19,464.5000 |
0.5910 USDT |
0.4060 USDT |
0.5910 USDT |
0.6550 USDT |