Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
Date Price Volume Open Low High Close
2023-01-25 0.5830 USDT 6,794.9000 0.5810 USDT 0.5770 USDT 0.5770 USDT 0.5890 USDT
2023-01-24 0.5927 USDT 12,753.9000 0.5910 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2023-01-23 0.5856 USDT 5,764.5000 0.6110 USDT 0.5790 USDT 0.5790 USDT 0.5910 USDT
2023-01-22 0.6184 USDT 6,885.9000 0.5390 USDT 0.5390 USDT 0.5390 USDT 0.6110 USDT
2023-01-21 0.5354 USDT 267.1000 0.5460 USDT 0.5340 USDT 0.5360 USDT 0.5390 USDT
2023-01-20 0.5369 USDT 271.3000 0.5150 USDT 0.5150 USDT 0.5150 USDT 0.5460 USDT
2023-01-19 0.5233 USDT 187.4000 0.5150 USDT 0.5100 USDT 0.5150 USDT 0.5150 USDT
2023-01-18 0.5254 USDT 7,573.8000 0.5300 USDT 0.5150 USDT 0.5150 USDT 0.5150 USDT
2023-01-17 0.5289 USDT 2,569.1000 0.5260 USDT 0.5250 USDT 0.5260 USDT 0.5300 USDT
2023-01-16 0.5490 USDT 228.0000 0.5490 USDT 0.5390 USDT 0.5390 USDT 0.5390 USDT
2023-01-15 0.0000 USDT 0.0000 0.5490 USDT 0.5490 USDT 0.5490 USDT 0.5490 USDT
2023-01-14 0.5611 USDT 7,799.2000 0.5630 USDT 0.5490 USDT 0.5490 USDT 0.5490 USDT
2023-01-13 0.5525 USDT 7,971.4000 0.5360 USDT 0.5190 USDT 0.5190 USDT 0.5630 USDT
2023-01-12 0.5293 USDT 727.2000 0.5150 USDT 0.5150 USDT 0.5150 USDT 0.5360 USDT
2023-01-11 0.5093 USDT 1,144.9000 0.5170 USDT 0.5090 USDT 0.5090 USDT 0.5150 USDT
2023-01-10 0.5198 USDT 4,432.7000 0.5320 USDT 0.5170 USDT 0.5170 USDT 0.5170 USDT
2023-01-09 0.5350 USDT 5,691.9000 0.5450 USDT 0.5280 USDT 0.5290 USDT 0.5320 USDT
2023-01-08 0.5422 USDT 6,632.0000 0.5310 USDT 0.5310 USDT 0.5310 USDT 0.5450 USDT
2023-01-07 0.5263 USDT 26,951.3000 0.5260 USDT 0.5040 USDT 0.5150 USDT 0.5310 USDT
2023-01-06 0.5104 USDT 4,581.1000 0.5260 USDT 0.5090 USDT 0.5090 USDT 0.5090 USDT
2023-01-05 0.5324 USDT 3,813.8000 0.5310 USDT 0.5190 USDT 0.5310 USDT 0.5330 USDT
2023-01-04 0.5288 USDT 5,090.9000 0.5160 USDT 0.3970 USDT 0.5160 USDT 0.5310 USDT
2023-01-03 0.5169 USDT 2,600.5000 0.5300 USDT 0.5160 USDT 0.5160 USDT 0.5160 USDT
2023-01-02 0.5275 USDT 6,152.0000 0.5140 USDT 0.5140 USDT 0.5140 USDT 0.5300 USDT
2023-01-01 0.0000 USDT 0.0000 0.5140 USDT 0.5140 USDT 0.5140 USDT 0.5140 USDT
2022-12-31 0.5336 USDT 4,043.8000 0.4960 USDT 0.4960 USDT 0.4960 USDT 0.5140 USDT
2022-12-30 0.4960 USDT 2,953.0000 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4960 USDT
2022-12-29 0.5030 USDT 9,046.0000 0.5520 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2022-12-28 0.5596 USDT 4,081.4000 0.3910 USDT 0.3910 USDT 0.5520 USDT 0.5520 USDT
2022-12-27 0.5720 USDT 6,060.9000 0.6060 USDT 0.5620 USDT 0.5620 USDT 0.5760 USDT
2022-12-26 0.5710 USDT 175.7000 0.3800 USDT 0.3800 USDT 0.6060 USDT 0.6060 USDT
2022-12-25 0.5790 USDT 20,444.8000 0.5370 USDT 0.5350 USDT 0.5350 USDT 0.6110 USDT
2022-12-24 0.5340 USDT 28,963.1000 0.4330 USDT 0.4330 USDT 0.4330 USDT 0.5420 USDT
2022-12-23 0.0000 USDT 0.0000 0.4330 USDT 0.4330 USDT 0.4330 USDT 0.4330 USDT
2022-12-22 0.4125 USDT 31,183.2000 0.4680 USDT 0.4040 USDT 0.4040 USDT 0.4330 USDT
2022-12-21 0.4391 USDT 16,919.9000 0.4510 USDT 0.4190 USDT 0.4190 USDT 0.4270 USDT
2022-12-20 0.4491 USDT 393.3000 0.4490 USDT 0.4490 USDT 0.4490 USDT 0.4510 USDT
2022-12-19 0.4884 USDT 18,074.8000 0.4980 USDT 0.4490 USDT 0.4490 USDT 0.4490 USDT
2022-12-18 0.4620 USDT 54.2000 0.4620 USDT 0.4620 USDT 0.4620 USDT 0.4620 USDT
2022-12-17 0.4730 USDT 6,979.7000 0.4930 USDT 0.4690 USDT 0.4690 USDT 0.4690 USDT
2022-12-16 0.5224 USDT 4,955.9000 0.5320 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-12-15 0.5769 USDT 60,165.3000 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.5300 USDT
2022-12-14 0.4615 USDT 112,455.2000 0.4530 USDT 0.4350 USDT 0.4400 USDT 0.4590 USDT
2022-12-13 0.4051 USDT 42,144.7000 0.3940 USDT 0.3780 USDT 0.3900 USDT 0.4510 USDT
2022-12-12 0.4214 USDT 34,968.0000 0.4400 USDT 0.3940 USDT 0.4000 USDT 0.3940 USDT
2022-12-11 0.4487 USDT 5,955.7000 0.4500 USDT 0.4410 USDT 0.4410 USDT 0.4410 USDT
2022-12-10 0.4581 USDT 26,353.8000 0.4720 USDT 0.4460 USDT 0.4490 USDT 0.4490 USDT
2022-12-09 0.4720 USDT 868.1000 0.4730 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2022-12-08 0.4742 USDT 1,510.8000 0.4810 USDT 0.4730 USDT 0.4730 USDT 0.4730 USDT
2022-12-07 0.5104 USDT 6,611.7000 0.5220 USDT 0.4800 USDT 0.4810 USDT 0.4810 USDT