Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.5422 USDT |
6,632.0000 |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5450 USDT |
| 2023-01-07 |
0.5263 USDT |
26,951.3000 |
0.5260 USDT |
0.5040 USDT |
0.5150 USDT |
0.5310 USDT |
| 2023-01-06 |
0.5104 USDT |
4,581.1000 |
0.5260 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-01-05 |
0.5324 USDT |
3,813.8000 |
0.5310 USDT |
0.5190 USDT |
0.5310 USDT |
0.5330 USDT |
| 2023-01-04 |
0.5288 USDT |
5,090.9000 |
0.5160 USDT |
0.3970 USDT |
0.5160 USDT |
0.5310 USDT |
| 2023-01-03 |
0.5169 USDT |
2,600.5000 |
0.5300 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-01-02 |
0.5275 USDT |
6,152.0000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5300 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2022-12-31 |
0.5336 USDT |
4,043.8000 |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5140 USDT |
| 2022-12-30 |
0.4960 USDT |
2,953.0000 |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4960 USDT |
| 2022-12-29 |
0.5030 USDT |
9,046.0000 |
0.5520 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-12-28 |
0.5596 USDT |
4,081.4000 |
0.3910 USDT |
0.3910 USDT |
0.5520 USDT |
0.5520 USDT |
| 2022-12-27 |
0.5720 USDT |
6,060.9000 |
0.6060 USDT |
0.5620 USDT |
0.5620 USDT |
0.5760 USDT |
| 2022-12-26 |
0.5710 USDT |
175.7000 |
0.3800 USDT |
0.3800 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-12-25 |
0.5790 USDT |
20,444.8000 |
0.5370 USDT |
0.5350 USDT |
0.5350 USDT |
0.6110 USDT |
| 2022-12-24 |
0.5340 USDT |
28,963.1000 |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.5420 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-12-22 |
0.4125 USDT |
31,183.2000 |
0.4680 USDT |
0.4040 USDT |
0.4040 USDT |
0.4330 USDT |
| 2022-12-21 |
0.4391 USDT |
16,919.9000 |
0.4510 USDT |
0.4190 USDT |
0.4190 USDT |
0.4270 USDT |
| 2022-12-20 |
0.4491 USDT |
393.3000 |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4510 USDT |
| 2022-12-19 |
0.4884 USDT |
18,074.8000 |
0.4980 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-12-18 |
0.4620 USDT |
54.2000 |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-12-17 |
0.4730 USDT |
6,979.7000 |
0.4930 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-12-16 |
0.5224 USDT |
4,955.9000 |
0.5320 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-15 |
0.5769 USDT |
60,165.3000 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.5300 USDT |
| 2022-12-14 |
0.4615 USDT |
112,455.2000 |
0.4530 USDT |
0.4350 USDT |
0.4400 USDT |
0.4590 USDT |
| 2022-12-13 |
0.4051 USDT |
42,144.7000 |
0.3940 USDT |
0.3780 USDT |
0.3900 USDT |
0.4510 USDT |
| 2022-12-12 |
0.4214 USDT |
34,968.0000 |
0.4400 USDT |
0.3940 USDT |
0.4000 USDT |
0.3940 USDT |
| 2022-12-11 |
0.4487 USDT |
5,955.7000 |
0.4500 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-12-10 |
0.4581 USDT |
26,353.8000 |
0.4720 USDT |
0.4460 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-12-09 |
0.4720 USDT |
868.1000 |
0.4730 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-12-08 |
0.4742 USDT |
1,510.8000 |
0.4810 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2022-12-07 |
0.5104 USDT |
6,611.7000 |
0.5220 USDT |
0.4800 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-05 |
0.5258 USDT |
420.2000 |
0.5280 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-04 |
0.5273 USDT |
3,912.3000 |
0.5280 USDT |
0.5190 USDT |
0.5190 USDT |
0.5280 USDT |
| 2022-12-03 |
0.5280 USDT |
320.0000 |
0.5280 USDT |
0.5270 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-12-02 |
0.5342 USDT |
360.6000 |
0.5390 USDT |
0.5270 USDT |
0.5270 USDT |
0.5280 USDT |
| 2022-12-01 |
0.5191 USDT |
938.9000 |
0.2620 USDT |
0.2620 USDT |
0.5290 USDT |
0.5270 USDT |
| 2022-11-30 |
0.5412 USDT |
19,046.1000 |
0.5440 USDT |
0.5320 USDT |
0.5370 USDT |
0.5440 USDT |
| 2022-11-29 |
0.5658 USDT |
3,144.0000 |
1.9990 USDT |
0.5360 USDT |
0.5400 USDT |
0.5630 USDT |
| 2022-11-28 |
0.5259 USDT |
19,098.3000 |
0.5580 USDT |
0.2500 USDT |
0.5250 USDT |
0.5300 USDT |
| 2022-11-27 |
0.5855 USDT |
10,770.0000 |
0.6180 USDT |
0.5540 USDT |
0.5630 USDT |
0.5710 USDT |
| 2022-11-26 |
0.6112 USDT |
1,567.2000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6180 USDT |
| 2022-11-25 |
0.5957 USDT |
34,233.3000 |
0.5190 USDT |
0.5190 USDT |
0.5270 USDT |
0.6020 USDT |
| 2022-11-24 |
0.5190 USDT |
182.3000 |
0.5210 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2022-11-23 |
0.5204 USDT |
5,196.0000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5190 USDT |
| 2022-11-22 |
0.5122 USDT |
8,684.8000 |
0.5060 USDT |
0.5010 USDT |
0.5060 USDT |
0.5120 USDT |
| 2022-11-21 |
0.5487 USDT |
2,773.3000 |
0.5750 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-11-20 |
0.5788 USDT |
17,888.3000 |
0.6330 USDT |
0.5650 USDT |
0.5720 USDT |
0.5720 USDT |