Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.6530 USDT |
5,515.4000 |
0.6470 USDT |
0.6340 USDT |
0.6340 USDT |
0.6470 USDT |
| 2022-11-15 |
0.6680 USDT |
11,738.1000 |
2.9900 USDT |
0.6420 USDT |
0.6450 USDT |
0.6470 USDT |
| 2022-11-14 |
0.6352 USDT |
7,594.5000 |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
0.6360 USDT |
| 2022-11-13 |
0.6228 USDT |
10,237.2000 |
0.6870 USDT |
0.5870 USDT |
0.5960 USDT |
0.6020 USDT |
| 2022-11-12 |
0.6872 USDT |
363.4000 |
0.6890 USDT |
0.6860 USDT |
0.6860 USDT |
0.6870 USDT |
| 2022-11-11 |
0.6938 USDT |
3,524.2000 |
0.7290 USDT |
0.6820 USDT |
0.6820 USDT |
0.6890 USDT |
| 2022-11-10 |
0.7098 USDT |
15,538.1000 |
0.6540 USDT |
0.6500 USDT |
0.6540 USDT |
0.7290 USDT |
| 2022-11-09 |
0.6424 USDT |
9,117.7000 |
0.6900 USDT |
0.3460 USDT |
0.6450 USDT |
0.6450 USDT |