Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6379 USDT |
1,913.2000 |
0.6410 USDT |
0.6220 USDT |
0.6260 USDT |
0.6340 USDT |
| 2024-10-03 |
0.6485 USDT |
4,213.1000 |
0.5910 USDT |
0.5910 USDT |
0.5950 USDT |
0.6570 USDT |
| 2024-10-02 |
0.5852 USDT |
16,141.5000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5830 USDT |
| 2024-10-01 |
0.6258 USDT |
2,645.3000 |
0.6310 USDT |
0.5520 USDT |
0.5600 USDT |
0.5630 USDT |
| 2024-09-30 |
0.6617 USDT |
326.1000 |
0.6870 USDT |
0.6270 USDT |
0.6320 USDT |
0.6270 USDT |
| 2024-09-29 |
0.6920 USDT |
513.6000 |
0.6720 USDT |
0.6660 USDT |
0.6710 USDT |
0.7010 USDT |
| 2024-09-28 |
0.6815 USDT |
9,006.4000 |
0.7280 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-09-27 |
0.7184 USDT |
4,805.5000 |
0.7120 USDT |
0.7080 USDT |
0.7120 USDT |
0.7280 USDT |
| 2024-09-26 |
0.6840 USDT |
32,916.4000 |
0.5900 USDT |
0.5860 USDT |
0.5860 USDT |
0.7120 USDT |
| 2024-09-25 |
0.6161 USDT |
1,910.2000 |
0.6100 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-09-24 |
0.6093 USDT |
19,292.2000 |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6100 USDT |
| 2024-09-23 |
0.5873 USDT |
1,156.6000 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5850 USDT |
| 2024-09-22 |
0.5490 USDT |
393.1000 |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5540 USDT |
| 2024-09-21 |
0.5440 USDT |
700.3000 |
0.5680 USDT |
0.5310 USDT |
0.5310 USDT |
0.5390 USDT |
| 2024-09-20 |
0.5679 USDT |
449.1000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5680 USDT |
| 2024-09-19 |
0.5618 USDT |
4,439.8000 |
0.5560 USDT |
0.5520 USDT |
0.5560 USDT |
0.5600 USDT |
| 2024-09-18 |
0.5177 USDT |
109.8000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5290 USDT |
| 2024-09-17 |
0.4960 USDT |
81.9000 |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4950 USDT |
| 2024-09-16 |
0.4810 USDT |
689.7000 |
0.4950 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2024-09-14 |
0.5260 USDT |
2.2000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5260 USDT |
| 2024-09-13 |
0.5072 USDT |
4,327.8000 |
0.5200 USDT |
0.5010 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-09-12 |
0.5243 USDT |
71,875.6000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
| 2024-09-11 |
0.5033 USDT |
3,159.2000 |
0.5100 USDT |
0.4820 USDT |
0.4830 USDT |
0.5100 USDT |
| 2024-09-10 |
0.5147 USDT |
759.9000 |
0.5410 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-09-09 |
0.6001 USDT |
2,674.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2024-09-08 |
0.5300 USDT |
11.4000 |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5300 USDT |
| 2024-09-07 |
0.5105 USDT |
655.1000 |
0.5290 USDT |
0.4890 USDT |
0.4890 USDT |
0.5290 USDT |
| 2024-09-06 |
0.6353 USDT |
603.2000 |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.5140 USDT |
| 2024-09-05 |
0.4930 USDT |
15,997.1000 |
0.4980 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-03 |
0.4998 USDT |
19.9000 |
0.5000 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-02 |
0.5000 USDT |
23.3000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-30 |
0.4990 USDT |
53.4000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4990 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-28 |
0.6283 USDT |
35.4000 |
0.5800 USDT |
0.4930 USDT |
0.4930 USDT |
0.4980 USDT |
| 2024-08-27 |
0.5800 USDT |
224.6000 |
0.7000 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-08-24 |
0.6989 USDT |
2,101.3000 |
0.6570 USDT |
0.6510 USDT |
0.6510 USDT |
0.7000 USDT |
| 2024-08-23 |
0.6566 USDT |
2,822.2000 |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.6570 USDT |
| 2024-08-22 |
0.5856 USDT |
457.9000 |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5700 USDT |
| 2024-08-21 |
0.5027 USDT |
476.4000 |
0.5590 USDT |
0.4760 USDT |
0.4760 USDT |
0.5680 USDT |
| 2024-08-20 |
0.5192 USDT |
564.1000 |
0.4770 USDT |
0.4690 USDT |
0.4740 USDT |
0.5590 USDT |
| 2024-08-19 |
0.5440 USDT |
8.6000 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5440 USDT |
| 2024-08-18 |
0.5230 USDT |
18.1000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5390 USDT |
| 2024-08-17 |
0.5115 USDT |
70.3000 |
0.5430 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-08-16 |
0.5428 USDT |
12.5000 |
0.5800 USDT |
0.5420 USDT |
0.5430 USDT |
0.5430 USDT |