Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6529 USDT |
341.5000 |
0.6590 USDT |
0.6520 USDT |
0.6560 USDT |
0.6620 USDT |
| 2024-11-04 |
0.6590 USDT |
36.3000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6590 USDT |
| 2024-11-03 |
0.6441 USDT |
1,337.4000 |
0.6840 USDT |
0.6290 USDT |
0.6290 USDT |
0.6390 USDT |
| 2024-11-02 |
0.7093 USDT |
180.4000 |
0.7320 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-01 |
0.7357 USDT |
47.5000 |
0.7400 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-10-31 |
0.7641 USDT |
131.0000 |
0.7920 USDT |
0.7400 USDT |
0.7620 USDT |
0.7400 USDT |
| 2024-10-30 |
0.7987 USDT |
3,136.5000 |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7920 USDT |
| 2024-10-29 |
0.7923 USDT |
3,885.2000 |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7870 USDT |
| 2024-10-28 |
0.6867 USDT |
3,730.0000 |
0.7400 USDT |
0.6620 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-10-27 |
0.7190 USDT |
2,666.3000 |
0.8120 USDT |
0.7100 USDT |
0.7100 USDT |
0.7160 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-25 |
0.8120 USDT |
7,171.3000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-24 |
0.8144 USDT |
206.7000 |
0.8190 USDT |
0.7980 USDT |
0.8010 USDT |
0.8120 USDT |
| 2024-10-23 |
0.8599 USDT |
43,742.8000 |
0.8820 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-10-22 |
0.8620 USDT |
80,190.0000 |
0.8680 USDT |
0.8490 USDT |
0.8490 USDT |
0.8820 USDT |
| 2024-10-21 |
0.8950 USDT |
64,659.2000 |
0.8540 USDT |
0.8250 USDT |
0.8330 USDT |
0.8780 USDT |
| 2024-10-20 |
0.8638 USDT |
3,356.8000 |
0.8750 USDT |
0.8250 USDT |
0.8330 USDT |
0.8540 USDT |
| 2024-10-19 |
0.8662 USDT |
18,939.1000 |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8880 USDT |
| 2024-10-18 |
0.7996 USDT |
12,417.9000 |
0.7740 USDT |
0.7690 USDT |
0.7690 USDT |
0.7870 USDT |
| 2024-10-17 |
0.7855 USDT |
3,150.3000 |
0.7870 USDT |
0.7690 USDT |
0.7690 USDT |
0.7740 USDT |
| 2024-10-16 |
0.7778 USDT |
965.5000 |
0.7700 USDT |
0.7570 USDT |
0.7620 USDT |
0.7870 USDT |
| 2024-10-15 |
0.7882 USDT |
1,862.6000 |
0.7860 USDT |
0.7650 USDT |
0.7700 USDT |
0.7840 USDT |
| 2024-10-14 |
0.7917 USDT |
2,291.5000 |
0.8030 USDT |
0.7800 USDT |
0.7800 USDT |
0.7860 USDT |
| 2024-10-13 |
0.8108 USDT |
2,197.0000 |
0.8240 USDT |
0.8000 USDT |
0.8030 USDT |
0.8030 USDT |
| 2024-10-12 |
0.8191 USDT |
28,729.5000 |
0.7380 USDT |
0.7380 USDT |
0.7560 USDT |
0.8240 USDT |
| 2024-10-11 |
0.5993 USDT |
18,881.9000 |
0.5900 USDT |
0.5800 USDT |
0.5840 USDT |
0.7250 USDT |
| 2024-10-10 |
0.5900 USDT |
16,984.9000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-10-09 |
0.6154 USDT |
21,418.8000 |
0.6230 USDT |
0.5870 USDT |
0.5870 USDT |
0.5910 USDT |
| 2024-10-08 |
0.6275 USDT |
2,615.2000 |
0.6410 USDT |
0.6230 USDT |
0.6230 USDT |
0.6270 USDT |
| 2024-10-07 |
0.6415 USDT |
20,100.5000 |
0.6610 USDT |
0.6320 USDT |
0.6320 USDT |
0.6430 USDT |
| 2024-10-06 |
0.6629 USDT |
4,852.3000 |
0.6610 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-10-05 |
0.6782 USDT |
304.4000 |
0.6460 USDT |
0.6460 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-10-04 |
0.6379 USDT |
1,913.2000 |
0.6410 USDT |
0.6220 USDT |
0.6260 USDT |
0.6340 USDT |
| 2024-10-03 |
0.6485 USDT |
4,213.1000 |
0.5910 USDT |
0.5910 USDT |
0.5950 USDT |
0.6570 USDT |
| 2024-10-02 |
0.5852 USDT |
16,141.5000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5830 USDT |
| 2024-10-01 |
0.6258 USDT |
2,645.3000 |
0.6310 USDT |
0.5520 USDT |
0.5600 USDT |
0.5630 USDT |
| 2024-09-30 |
0.6617 USDT |
326.1000 |
0.6870 USDT |
0.6270 USDT |
0.6320 USDT |
0.6270 USDT |
| 2024-09-29 |
0.6920 USDT |
513.6000 |
0.6720 USDT |
0.6660 USDT |
0.6710 USDT |
0.7010 USDT |
| 2024-09-28 |
0.6815 USDT |
9,006.4000 |
0.7280 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-09-27 |
0.7184 USDT |
4,805.5000 |
0.7120 USDT |
0.7080 USDT |
0.7120 USDT |
0.7280 USDT |
| 2024-09-26 |
0.6840 USDT |
32,916.4000 |
0.5900 USDT |
0.5860 USDT |
0.5860 USDT |
0.7120 USDT |
| 2024-09-25 |
0.6161 USDT |
1,910.2000 |
0.6100 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-09-24 |
0.6093 USDT |
19,292.2000 |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6100 USDT |
| 2024-09-23 |
0.5873 USDT |
1,156.6000 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5850 USDT |
| 2024-09-22 |
0.5490 USDT |
393.1000 |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5540 USDT |
| 2024-09-21 |
0.5440 USDT |
700.3000 |
0.5680 USDT |
0.5310 USDT |
0.5310 USDT |
0.5390 USDT |
| 2024-09-20 |
0.5679 USDT |
449.1000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5680 USDT |
| 2024-09-19 |
0.5618 USDT |
4,439.8000 |
0.5560 USDT |
0.5520 USDT |
0.5560 USDT |
0.5600 USDT |
| 2024-09-18 |
0.5177 USDT |
109.8000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5290 USDT |
| 2024-09-17 |
0.4960 USDT |
81.9000 |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4950 USDT |