Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.0395 USDT |
695.7000 |
1.0580 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-12-06 |
1.0516 USDT |
2,889.6000 |
1.0280 USDT |
1.0160 USDT |
1.0430 USDT |
1.0580 USDT |
| 2024-12-05 |
1.0395 USDT |
2,660.4000 |
1.0670 USDT |
1.0040 USDT |
1.0250 USDT |
1.0190 USDT |
| 2024-12-04 |
1.1012 USDT |
9,808.7000 |
1.1170 USDT |
1.0490 USDT |
1.0680 USDT |
1.1060 USDT |
| 2024-12-03 |
1.1097 USDT |
59,803.8000 |
1.0600 USDT |
1.0420 USDT |
1.0550 USDT |
1.1270 USDT |
| 2024-12-02 |
1.0013 USDT |
5,018.3000 |
1.0410 USDT |
0.9430 USDT |
0.9560 USDT |
1.0690 USDT |
| 2024-12-01 |
1.0193 USDT |
5,297.2000 |
0.9740 USDT |
0.9610 USDT |
0.9610 USDT |
1.0160 USDT |
| 2024-11-30 |
0.9984 USDT |
24,639.2000 |
0.9810 USDT |
0.9550 USDT |
0.9550 USDT |
0.9800 USDT |
| 2024-11-29 |
0.9477 USDT |
8,559.8000 |
0.9480 USDT |
0.9080 USDT |
0.9080 USDT |
0.9750 USDT |
| 2024-11-28 |
0.9305 USDT |
10,352.3000 |
0.9080 USDT |
0.8740 USDT |
0.8760 USDT |
0.9480 USDT |
| 2024-11-27 |
0.8919 USDT |
20,948.4000 |
0.7810 USDT |
0.7720 USDT |
0.7810 USDT |
0.9190 USDT |
| 2024-11-26 |
0.7984 USDT |
8,455.7000 |
0.8060 USDT |
0.7450 USDT |
0.7620 USDT |
0.7830 USDT |
| 2024-11-25 |
0.8289 USDT |
11,287.8000 |
0.8530 USDT |
0.7930 USDT |
0.8190 USDT |
0.8080 USDT |
| 2024-11-24 |
0.8054 USDT |
18,390.4000 |
0.7970 USDT |
0.7420 USDT |
0.7690 USDT |
0.8560 USDT |
| 2024-11-23 |
0.7771 USDT |
9,759.1000 |
0.7350 USDT |
0.7350 USDT |
0.7370 USDT |
0.7870 USDT |
| 2024-11-22 |
0.7126 USDT |
8,924.3000 |
0.7150 USDT |
0.6900 USDT |
0.7010 USDT |
0.7270 USDT |
| 2024-11-21 |
0.7035 USDT |
11,291.2000 |
0.6860 USDT |
0.6620 USDT |
0.6790 USDT |
0.7090 USDT |
| 2024-11-20 |
0.6848 USDT |
15,453.8000 |
0.7370 USDT |
0.6660 USDT |
0.6760 USDT |
0.6850 USDT |
| 2024-11-19 |
0.7678 USDT |
8,475.3000 |
0.7960 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-18 |
0.7839 USDT |
9,082.6000 |
0.7610 USDT |
0.7490 USDT |
0.7640 USDT |
0.8020 USDT |
| 2024-11-17 |
0.7550 USDT |
8,173.8000 |
0.7740 USDT |
0.7250 USDT |
0.7400 USDT |
0.7410 USDT |
| 2024-11-16 |
0.7582 USDT |
10,927.9000 |
0.6820 USDT |
0.6820 USDT |
0.6830 USDT |
0.7770 USDT |
| 2024-11-15 |
0.6648 USDT |
11,972.3000 |
0.6670 USDT |
0.6490 USDT |
0.6590 USDT |
0.6870 USDT |
| 2024-11-14 |
0.7023 USDT |
7,366.6000 |
0.7010 USDT |
0.6560 USDT |
0.6740 USDT |
0.6560 USDT |
| 2024-11-13 |
0.7255 USDT |
9,079.6000 |
0.7740 USDT |
0.6850 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-11-12 |
0.7933 USDT |
17,482.3000 |
0.8100 USDT |
0.7380 USDT |
0.7500 USDT |
0.7710 USDT |
| 2024-11-11 |
0.7942 USDT |
20,887.0000 |
0.7870 USDT |
0.7630 USDT |
0.7650 USDT |
0.7940 USDT |
| 2024-11-10 |
0.7896 USDT |
2,887.0000 |
0.7570 USDT |
0.7570 USDT |
0.7590 USDT |
0.8160 USDT |
| 2024-11-09 |
0.7331 USDT |
2,886.1000 |
0.7190 USDT |
0.7030 USDT |
0.7070 USDT |
0.7550 USDT |
| 2024-11-08 |
0.7209 USDT |
3,336.2000 |
0.7380 USDT |
0.6970 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-11-07 |
0.7553 USDT |
6,775.7000 |
0.7530 USDT |
0.7290 USDT |
0.7340 USDT |
0.7290 USDT |
| 2024-11-06 |
0.7313 USDT |
2,576.0000 |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.7470 USDT |
| 2024-11-05 |
0.6529 USDT |
341.5000 |
0.6590 USDT |
0.6520 USDT |
0.6560 USDT |
0.6620 USDT |
| 2024-11-04 |
0.6590 USDT |
36.3000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6590 USDT |
| 2024-11-03 |
0.6441 USDT |
1,337.4000 |
0.6840 USDT |
0.6290 USDT |
0.6290 USDT |
0.6390 USDT |
| 2024-11-02 |
0.7093 USDT |
180.4000 |
0.7320 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-01 |
0.7357 USDT |
47.5000 |
0.7400 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2024-10-31 |
0.7641 USDT |
131.0000 |
0.7920 USDT |
0.7400 USDT |
0.7620 USDT |
0.7400 USDT |
| 2024-10-30 |
0.7987 USDT |
3,136.5000 |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7920 USDT |
| 2024-10-29 |
0.7923 USDT |
3,885.2000 |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7870 USDT |
| 2024-10-28 |
0.6867 USDT |
3,730.0000 |
0.7400 USDT |
0.6620 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-10-27 |
0.7190 USDT |
2,666.3000 |
0.8120 USDT |
0.7100 USDT |
0.7100 USDT |
0.7160 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-25 |
0.8120 USDT |
7,171.3000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-24 |
0.8144 USDT |
206.7000 |
0.8190 USDT |
0.7980 USDT |
0.8010 USDT |
0.8120 USDT |
| 2024-10-23 |
0.8599 USDT |
43,742.8000 |
0.8820 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2024-10-22 |
0.8620 USDT |
80,190.0000 |
0.8680 USDT |
0.8490 USDT |
0.8490 USDT |
0.8820 USDT |
| 2024-10-21 |
0.8950 USDT |
64,659.2000 |
0.8540 USDT |
0.8250 USDT |
0.8330 USDT |
0.8780 USDT |
| 2024-10-20 |
0.8638 USDT |
3,356.8000 |
0.8750 USDT |
0.8250 USDT |
0.8330 USDT |
0.8540 USDT |
| 2024-10-19 |
0.8662 USDT |
18,939.1000 |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8880 USDT |