Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0000 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-14 |
0.6476 USDT |
3,227.2000 |
0.6620 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-13 |
0.6041 USDT |
233.5000 |
0.5750 USDT |
0.5470 USDT |
0.5470 USDT |
0.6620 USDT |
| 2024-08-12 |
0.5761 USDT |
17.1000 |
0.5840 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2024-08-11 |
0.5841 USDT |
6,133.5000 |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2024-08-10 |
0.5626 USDT |
9,608.7000 |
0.5620 USDT |
0.5510 USDT |
0.5510 USDT |
0.5790 USDT |
| 2024-08-09 |
0.5526 USDT |
911.3000 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5600 USDT |
| 2024-08-08 |
0.5170 USDT |
6.1000 |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.5190 USDT |
| 2024-08-07 |
0.4933 USDT |
66.8000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4940 USDT |
| 2024-08-06 |
0.4680 USDT |
540.6000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4680 USDT |
| 2024-08-05 |
0.4581 USDT |
1,119.6000 |
0.5000 USDT |
0.4030 USDT |
0.4030 USDT |
0.4400 USDT |
| 2024-08-04 |
0.5077 USDT |
295.4000 |
0.5630 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-08-02 |
0.5710 USDT |
2,071.3000 |
0.5920 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-08-01 |
0.5908 USDT |
976.9000 |
0.6330 USDT |
0.5750 USDT |
0.5750 USDT |
0.5920 USDT |
| 2024-07-31 |
0.6303 USDT |
233.9000 |
0.6300 USDT |
0.6290 USDT |
0.6300 USDT |
0.6330 USDT |
| 2024-07-30 |
0.6499 USDT |
2,265.7000 |
0.6490 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-29 |
0.6647 USDT |
98.2000 |
0.6740 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-07-28 |
0.6842 USDT |
155.1000 |
0.6900 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-07-27 |
0.6702 USDT |
67.2000 |
0.6780 USDT |
0.6690 USDT |
0.6760 USDT |
0.6900 USDT |
| 2024-07-26 |
0.6718 USDT |
276.3000 |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6780 USDT |
| 2024-07-25 |
0.6476 USDT |
315.8000 |
0.6600 USDT |
0.6440 USDT |
0.6440 USDT |
0.6490 USDT |
| 2024-07-24 |
0.6609 USDT |
182.9000 |
0.6740 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-07-23 |
0.6701 USDT |
267.6000 |
0.7330 USDT |
0.6700 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-07-22 |
0.7671 USDT |
2,975.3000 |
0.7530 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2024-07-21 |
0.7530 USDT |
18.7000 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7530 USDT |
| 2024-07-20 |
0.7258 USDT |
6,654.0000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7250 USDT |
| 2024-07-19 |
0.7213 USDT |
13,584.9000 |
0.7400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7150 USDT |
| 2024-07-18 |
0.7618 USDT |
583.4000 |
0.7700 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-07-17 |
0.7703 USDT |
2,314.5000 |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.8140 USDT |
| 2024-07-16 |
0.7180 USDT |
786.0000 |
0.7250 USDT |
0.6780 USDT |
0.6780 USDT |
0.7430 USDT |
| 2024-07-15 |
0.7065 USDT |
705.9000 |
0.7020 USDT |
0.6960 USDT |
0.6960 USDT |
0.7130 USDT |
| 2024-07-14 |
0.6979 USDT |
1,446.9000 |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.7020 USDT |
| 2024-07-13 |
0.6848 USDT |
5,653.4000 |
0.6920 USDT |
0.6810 USDT |
0.6830 USDT |
0.6890 USDT |
| 2024-07-12 |
0.6759 USDT |
1,149.5000 |
0.6310 USDT |
0.6190 USDT |
0.6190 USDT |
0.6920 USDT |
| 2024-07-11 |
0.6306 USDT |
1,051.1000 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6310 USDT |
| 2024-07-10 |
0.6291 USDT |
42.3000 |
0.6300 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-07-09 |
0.6341 USDT |
275.8000 |
0.6760 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-08 |
0.6572 USDT |
715.5000 |
0.6600 USDT |
0.6300 USDT |
0.6300 USDT |
0.6760 USDT |
| 2024-07-07 |
0.6697 USDT |
9,672.3000 |
0.6630 USDT |
0.6500 USDT |
0.6570 USDT |
0.6600 USDT |
| 2024-07-06 |
0.6288 USDT |
8,169.2000 |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.6670 USDT |
| 2024-07-05 |
0.5612 USDT |
2,410.9000 |
0.5200 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2024-07-04 |
0.6333 USDT |
1,117.4000 |
0.6350 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-07-03 |
0.6390 USDT |
2,198.8000 |
0.6390 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2024-07-02 |
0.6430 USDT |
112.2000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-07-01 |
0.6398 USDT |
156.9000 |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6390 USDT |
| 2024-06-30 |
0.5970 USDT |
1,517.5000 |
0.5980 USDT |
0.5580 USDT |
0.5580 USDT |
0.6250 USDT |
| 2024-06-29 |
0.5980 USDT |
10.1000 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5980 USDT |
| 2024-06-28 |
0.5808 USDT |
238.3000 |
0.5840 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2024-06-27 |
0.5568 USDT |
1,449.4000 |
0.5860 USDT |
0.5530 USDT |
0.5530 USDT |
0.5850 USDT |