Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4810 USDT |
689.7000 |
0.4950 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2024-09-14 |
0.5260 USDT |
2.2000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5260 USDT |
| 2024-09-13 |
0.5072 USDT |
4,327.8000 |
0.5200 USDT |
0.5010 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-09-12 |
0.5243 USDT |
71,875.6000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
| 2024-09-11 |
0.5033 USDT |
3,159.2000 |
0.5100 USDT |
0.4820 USDT |
0.4830 USDT |
0.5100 USDT |
| 2024-09-10 |
0.5147 USDT |
759.9000 |
0.5410 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-09-09 |
0.6001 USDT |
2,674.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2024-09-08 |
0.5300 USDT |
11.4000 |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5300 USDT |
| 2024-09-07 |
0.5105 USDT |
655.1000 |
0.5290 USDT |
0.4890 USDT |
0.4890 USDT |
0.5290 USDT |
| 2024-09-06 |
0.6353 USDT |
603.2000 |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.5140 USDT |
| 2024-09-05 |
0.4930 USDT |
15,997.1000 |
0.4980 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-03 |
0.4998 USDT |
19.9000 |
0.5000 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-02 |
0.5000 USDT |
23.3000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-30 |
0.4990 USDT |
53.4000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4990 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-28 |
0.6283 USDT |
35.4000 |
0.5800 USDT |
0.4930 USDT |
0.4930 USDT |
0.4980 USDT |
| 2024-08-27 |
0.5800 USDT |
224.6000 |
0.7000 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-08-24 |
0.6989 USDT |
2,101.3000 |
0.6570 USDT |
0.6510 USDT |
0.6510 USDT |
0.7000 USDT |
| 2024-08-23 |
0.6566 USDT |
2,822.2000 |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.6570 USDT |
| 2024-08-22 |
0.5856 USDT |
457.9000 |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5700 USDT |
| 2024-08-21 |
0.5027 USDT |
476.4000 |
0.5590 USDT |
0.4760 USDT |
0.4760 USDT |
0.5680 USDT |
| 2024-08-20 |
0.5192 USDT |
564.1000 |
0.4770 USDT |
0.4690 USDT |
0.4740 USDT |
0.5590 USDT |
| 2024-08-19 |
0.5440 USDT |
8.6000 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5440 USDT |
| 2024-08-18 |
0.5230 USDT |
18.1000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5390 USDT |
| 2024-08-17 |
0.5115 USDT |
70.3000 |
0.5430 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-08-16 |
0.5428 USDT |
12.5000 |
0.5800 USDT |
0.5420 USDT |
0.5430 USDT |
0.5430 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-14 |
0.6476 USDT |
3,227.2000 |
0.6620 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-13 |
0.6041 USDT |
233.5000 |
0.5750 USDT |
0.5470 USDT |
0.5470 USDT |
0.6620 USDT |
| 2024-08-12 |
0.5761 USDT |
17.1000 |
0.5840 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2024-08-11 |
0.5841 USDT |
6,133.5000 |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2024-08-10 |
0.5626 USDT |
9,608.7000 |
0.5620 USDT |
0.5510 USDT |
0.5510 USDT |
0.5790 USDT |
| 2024-08-09 |
0.5526 USDT |
911.3000 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5600 USDT |
| 2024-08-08 |
0.5170 USDT |
6.1000 |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.5190 USDT |
| 2024-08-07 |
0.4933 USDT |
66.8000 |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4940 USDT |
| 2024-08-06 |
0.4680 USDT |
540.6000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4680 USDT |
| 2024-08-05 |
0.4581 USDT |
1,119.6000 |
0.5000 USDT |
0.4030 USDT |
0.4030 USDT |
0.4400 USDT |
| 2024-08-04 |
0.5077 USDT |
295.4000 |
0.5630 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-08-02 |
0.5710 USDT |
2,071.3000 |
0.5920 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2024-08-01 |
0.5908 USDT |
976.9000 |
0.6330 USDT |
0.5750 USDT |
0.5750 USDT |
0.5920 USDT |
| 2024-07-31 |
0.6303 USDT |
233.9000 |
0.6300 USDT |
0.6290 USDT |
0.6300 USDT |
0.6330 USDT |
| 2024-07-30 |
0.6499 USDT |
2,265.7000 |
0.6490 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-29 |
0.6647 USDT |
98.2000 |
0.6740 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |