Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.7778 USDT |
965.5000 |
0.7700 USDT |
0.7570 USDT |
0.7620 USDT |
0.7870 USDT |
| 2024-10-15 |
0.7882 USDT |
1,862.6000 |
0.7860 USDT |
0.7650 USDT |
0.7700 USDT |
0.7840 USDT |
| 2024-10-14 |
0.7917 USDT |
2,291.5000 |
0.8030 USDT |
0.7800 USDT |
0.7800 USDT |
0.7860 USDT |
| 2024-10-13 |
0.8108 USDT |
2,197.0000 |
0.8240 USDT |
0.8000 USDT |
0.8030 USDT |
0.8030 USDT |
| 2024-10-12 |
0.8191 USDT |
28,729.5000 |
0.7380 USDT |
0.7380 USDT |
0.7560 USDT |
0.8240 USDT |
| 2024-10-11 |
0.5993 USDT |
18,881.9000 |
0.5900 USDT |
0.5800 USDT |
0.5840 USDT |
0.7250 USDT |
| 2024-10-10 |
0.5900 USDT |
16,984.9000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-10-09 |
0.6154 USDT |
21,418.8000 |
0.6230 USDT |
0.5870 USDT |
0.5870 USDT |
0.5910 USDT |
| 2024-10-08 |
0.6275 USDT |
2,615.2000 |
0.6410 USDT |
0.6230 USDT |
0.6230 USDT |
0.6270 USDT |
| 2024-10-07 |
0.6415 USDT |
20,100.5000 |
0.6610 USDT |
0.6320 USDT |
0.6320 USDT |
0.6430 USDT |
| 2024-10-06 |
0.6629 USDT |
4,852.3000 |
0.6610 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-10-05 |
0.6782 USDT |
304.4000 |
0.6460 USDT |
0.6460 USDT |
0.6610 USDT |
0.6610 USDT |
| 2024-10-04 |
0.6379 USDT |
1,913.2000 |
0.6410 USDT |
0.6220 USDT |
0.6260 USDT |
0.6340 USDT |
| 2024-10-03 |
0.6485 USDT |
4,213.1000 |
0.5910 USDT |
0.5910 USDT |
0.5950 USDT |
0.6570 USDT |
| 2024-10-02 |
0.5852 USDT |
16,141.5000 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5830 USDT |
| 2024-10-01 |
0.6258 USDT |
2,645.3000 |
0.6310 USDT |
0.5520 USDT |
0.5600 USDT |
0.5630 USDT |
| 2024-09-30 |
0.6617 USDT |
326.1000 |
0.6870 USDT |
0.6270 USDT |
0.6320 USDT |
0.6270 USDT |
| 2024-09-29 |
0.6920 USDT |
513.6000 |
0.6720 USDT |
0.6660 USDT |
0.6710 USDT |
0.7010 USDT |
| 2024-09-28 |
0.6815 USDT |
9,006.4000 |
0.7280 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2024-09-27 |
0.7184 USDT |
4,805.5000 |
0.7120 USDT |
0.7080 USDT |
0.7120 USDT |
0.7280 USDT |
| 2024-09-26 |
0.6840 USDT |
32,916.4000 |
0.5900 USDT |
0.5860 USDT |
0.5860 USDT |
0.7120 USDT |
| 2024-09-25 |
0.6161 USDT |
1,910.2000 |
0.6100 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2024-09-24 |
0.6093 USDT |
19,292.2000 |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6100 USDT |
| 2024-09-23 |
0.5873 USDT |
1,156.6000 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5850 USDT |
| 2024-09-22 |
0.5490 USDT |
393.1000 |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5540 USDT |
| 2024-09-21 |
0.5440 USDT |
700.3000 |
0.5680 USDT |
0.5310 USDT |
0.5310 USDT |
0.5390 USDT |
| 2024-09-20 |
0.5679 USDT |
449.1000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5680 USDT |
| 2024-09-19 |
0.5618 USDT |
4,439.8000 |
0.5560 USDT |
0.5520 USDT |
0.5560 USDT |
0.5600 USDT |
| 2024-09-18 |
0.5177 USDT |
109.8000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5290 USDT |
| 2024-09-17 |
0.4960 USDT |
81.9000 |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4950 USDT |
| 2024-09-16 |
0.4810 USDT |
689.7000 |
0.4950 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2024-09-14 |
0.5260 USDT |
2.2000 |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5260 USDT |
| 2024-09-13 |
0.5072 USDT |
4,327.8000 |
0.5200 USDT |
0.5010 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-09-12 |
0.5243 USDT |
71,875.6000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
| 2024-09-11 |
0.5033 USDT |
3,159.2000 |
0.5100 USDT |
0.4820 USDT |
0.4830 USDT |
0.5100 USDT |
| 2024-09-10 |
0.5147 USDT |
759.9000 |
0.5410 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-09-09 |
0.6001 USDT |
2,674.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5410 USDT |
| 2024-09-08 |
0.5300 USDT |
11.4000 |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5300 USDT |
| 2024-09-07 |
0.5105 USDT |
655.1000 |
0.5290 USDT |
0.4890 USDT |
0.4890 USDT |
0.5290 USDT |
| 2024-09-06 |
0.6353 USDT |
603.2000 |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.5140 USDT |
| 2024-09-05 |
0.4930 USDT |
15,997.1000 |
0.4980 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-03 |
0.4998 USDT |
19.9000 |
0.5000 USDT |
0.4970 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-09-02 |
0.5000 USDT |
23.3000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-30 |
0.4990 USDT |
53.4000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4990 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-28 |
0.6283 USDT |
35.4000 |
0.5800 USDT |
0.4930 USDT |
0.4930 USDT |
0.4980 USDT |