Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5784 USDT |
457.8000 |
0.5760 USDT |
0.5470 USDT |
0.5470 USDT |
0.5860 USDT |
| 2024-06-25 |
0.5784 USDT |
790.8000 |
0.5740 USDT |
0.5700 USDT |
0.5700 USDT |
0.5760 USDT |
| 2024-06-24 |
0.5796 USDT |
686.1000 |
0.5870 USDT |
0.5200 USDT |
0.5200 USDT |
0.5740 USDT |
| 2024-06-23 |
0.5853 USDT |
957.5000 |
0.6200 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-06-22 |
0.6122 USDT |
2,809.6000 |
0.6150 USDT |
0.5890 USDT |
0.5900 USDT |
0.6200 USDT |
| 2024-06-21 |
0.6176 USDT |
1,055.7000 |
0.6010 USDT |
0.6000 USDT |
0.6000 USDT |
0.6150 USDT |
| 2024-06-20 |
0.6001 USDT |
528.0000 |
0.6300 USDT |
0.5970 USDT |
0.6000 USDT |
0.6010 USDT |
| 2024-06-19 |
0.6405 USDT |
348.9000 |
0.6390 USDT |
0.6170 USDT |
0.6170 USDT |
0.6300 USDT |
| 2024-06-18 |
0.6377 USDT |
1,276.9000 |
0.6900 USDT |
0.6120 USDT |
0.6270 USDT |
0.6390 USDT |
| 2024-06-17 |
0.7025 USDT |
863.1000 |
0.7770 USDT |
0.6720 USDT |
0.6860 USDT |
0.6960 USDT |
| 2024-06-16 |
0.7678 USDT |
1,556.4000 |
0.7600 USDT |
0.7520 USDT |
0.7550 USDT |
0.7770 USDT |
| 2024-06-15 |
0.7726 USDT |
1,032.7000 |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7610 USDT |
| 2024-06-14 |
0.7443 USDT |
6,998.2000 |
0.7630 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-06-13 |
0.7476 USDT |
274.6000 |
0.8220 USDT |
0.7260 USDT |
0.7260 USDT |
0.7630 USDT |
| 2024-06-12 |
0.7592 USDT |
540.5000 |
0.7510 USDT |
0.7080 USDT |
0.7140 USDT |
0.8220 USDT |
| 2024-06-11 |
0.7907 USDT |
5,691.5000 |
0.9310 USDT |
0.7260 USDT |
0.7520 USDT |
0.7520 USDT |
| 2024-06-10 |
0.8178 USDT |
620.5000 |
0.8280 USDT |
0.7940 USDT |
0.8220 USDT |
0.8460 USDT |
| 2024-06-09 |
0.8337 USDT |
86.8000 |
0.8390 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2024-06-08 |
0.8541 USDT |
5,324.0000 |
0.8850 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2024-06-07 |
0.9175 USDT |
1,749.9000 |
0.9590 USDT |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
| 2024-06-06 |
1.0075 USDT |
918.0000 |
1.0770 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2024-06-05 |
1.0037 USDT |
42.6000 |
1.0480 USDT |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
| 2024-06-04 |
1.0648 USDT |
129.2000 |
1.0020 USDT |
0.9940 USDT |
0.9940 USDT |
1.0780 USDT |
| 2024-06-03 |
1.0153 USDT |
496.0000 |
1.0440 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-06-02 |
1.0591 USDT |
208.0000 |
1.1050 USDT |
1.0110 USDT |
1.0110 USDT |
1.0660 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-05-31 |
1.0856 USDT |
156.4000 |
1.1070 USDT |
1.0310 USDT |
1.0340 USDT |
1.1050 USDT |
| 2024-05-30 |
1.1168 USDT |
327.8000 |
1.1080 USDT |
1.0750 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-05-29 |
1.0814 USDT |
2,394.3000 |
1.0670 USDT |
1.0200 USDT |
1.0200 USDT |
1.1080 USDT |
| 2024-05-28 |
0.9768 USDT |
12,417.5000 |
0.9870 USDT |
0.8990 USDT |
0.8990 USDT |
1.0690 USDT |
| 2024-05-27 |
0.9736 USDT |
400.5000 |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9870 USDT |
| 2024-05-26 |
0.9846 USDT |
429.8000 |
0.9150 USDT |
0.8990 USDT |
0.9160 USDT |
0.9160 USDT |
| 2024-05-25 |
0.9814 USDT |
1,373.4000 |
0.9990 USDT |
0.9000 USDT |
0.9980 USDT |
0.9350 USDT |
| 2024-05-24 |
0.9536 USDT |
10,244.4000 |
0.9500 USDT |
0.8360 USDT |
0.8810 USDT |
0.9990 USDT |
| 2024-05-23 |
0.9898 USDT |
8,748.8000 |
1.1780 USDT |
0.9330 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-05-22 |
1.1512 USDT |
1,827.8000 |
1.1770 USDT |
1.0180 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-21 |
1.1770 USDT |
457.5000 |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2024-05-20 |
1.0687 USDT |
359.7000 |
1.1330 USDT |
1.0180 USDT |
1.0850 USDT |
1.1770 USDT |
| 2024-05-19 |
1.1038 USDT |
93.3000 |
1.1770 USDT |
1.0180 USDT |
1.0600 USDT |
1.1330 USDT |
| 2024-05-18 |
1.1588 USDT |
654.9000 |
1.0600 USDT |
1.0030 USDT |
1.0600 USDT |
1.1770 USDT |
| 2024-05-17 |
1.0913 USDT |
2,100.8000 |
1.0700 USDT |
0.9930 USDT |
0.9930 USDT |
1.0600 USDT |
| 2024-05-16 |
1.0594 USDT |
879.0000 |
1.1350 USDT |
0.9990 USDT |
0.9990 USDT |
1.0700 USDT |
| 2024-05-15 |
1.1461 USDT |
1,356.0000 |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
1.1350 USDT |
| 2024-05-14 |
0.9671 USDT |
661.0000 |
1.0200 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-05-13 |
1.0239 USDT |
3,059.9000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-05-12 |
1.0493 USDT |
1,239.1000 |
1.1770 USDT |
1.0110 USDT |
1.0110 USDT |
1.0200 USDT |
| 2024-05-11 |
1.1222 USDT |
15.4000 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1770 USDT |
| 2024-05-10 |
1.1630 USDT |
325.8000 |
1.1760 USDT |
1.0710 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-05-09 |
1.2276 USDT |
62.6000 |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1770 USDT |
| 2024-05-08 |
1.2500 USDT |
676.3000 |
1.4340 USDT |
1.1110 USDT |
1.1170 USDT |
1.1110 USDT |