Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.6647 USDT |
98.2000 |
0.6740 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-07-28 |
0.6842 USDT |
155.1000 |
0.6900 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-07-27 |
0.6702 USDT |
67.2000 |
0.6780 USDT |
0.6690 USDT |
0.6760 USDT |
0.6900 USDT |
| 2024-07-26 |
0.6718 USDT |
276.3000 |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6780 USDT |
| 2024-07-25 |
0.6476 USDT |
315.8000 |
0.6600 USDT |
0.6440 USDT |
0.6440 USDT |
0.6490 USDT |
| 2024-07-24 |
0.6609 USDT |
182.9000 |
0.6740 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-07-23 |
0.6701 USDT |
267.6000 |
0.7330 USDT |
0.6700 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-07-22 |
0.7671 USDT |
2,975.3000 |
0.7530 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2024-07-21 |
0.7530 USDT |
18.7000 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7530 USDT |
| 2024-07-20 |
0.7258 USDT |
6,654.0000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7250 USDT |
| 2024-07-19 |
0.7213 USDT |
13,584.9000 |
0.7400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7150 USDT |
| 2024-07-18 |
0.7618 USDT |
583.4000 |
0.7700 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-07-17 |
0.7703 USDT |
2,314.5000 |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.8140 USDT |
| 2024-07-16 |
0.7180 USDT |
786.0000 |
0.7250 USDT |
0.6780 USDT |
0.6780 USDT |
0.7430 USDT |
| 2024-07-15 |
0.7065 USDT |
705.9000 |
0.7020 USDT |
0.6960 USDT |
0.6960 USDT |
0.7130 USDT |
| 2024-07-14 |
0.6979 USDT |
1,446.9000 |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
0.7020 USDT |
| 2024-07-13 |
0.6848 USDT |
5,653.4000 |
0.6920 USDT |
0.6810 USDT |
0.6830 USDT |
0.6890 USDT |
| 2024-07-12 |
0.6759 USDT |
1,149.5000 |
0.6310 USDT |
0.6190 USDT |
0.6190 USDT |
0.6920 USDT |
| 2024-07-11 |
0.6306 USDT |
1,051.1000 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6310 USDT |
| 2024-07-10 |
0.6291 USDT |
42.3000 |
0.6300 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2024-07-09 |
0.6341 USDT |
275.8000 |
0.6760 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-07-08 |
0.6572 USDT |
715.5000 |
0.6600 USDT |
0.6300 USDT |
0.6300 USDT |
0.6760 USDT |
| 2024-07-07 |
0.6697 USDT |
9,672.3000 |
0.6630 USDT |
0.6500 USDT |
0.6570 USDT |
0.6600 USDT |
| 2024-07-06 |
0.6288 USDT |
8,169.2000 |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.6670 USDT |
| 2024-07-05 |
0.5612 USDT |
2,410.9000 |
0.5200 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2024-07-04 |
0.6333 USDT |
1,117.4000 |
0.6350 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-07-03 |
0.6390 USDT |
2,198.8000 |
0.6390 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2024-07-02 |
0.6430 USDT |
112.2000 |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-07-01 |
0.6398 USDT |
156.9000 |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6390 USDT |
| 2024-06-30 |
0.5970 USDT |
1,517.5000 |
0.5980 USDT |
0.5580 USDT |
0.5580 USDT |
0.6250 USDT |
| 2024-06-29 |
0.5980 USDT |
10.1000 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5980 USDT |
| 2024-06-28 |
0.5808 USDT |
238.3000 |
0.5840 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2024-06-27 |
0.5568 USDT |
1,449.4000 |
0.5860 USDT |
0.5530 USDT |
0.5530 USDT |
0.5850 USDT |
| 2024-06-26 |
0.5784 USDT |
457.8000 |
0.5760 USDT |
0.5470 USDT |
0.5470 USDT |
0.5860 USDT |
| 2024-06-25 |
0.5784 USDT |
790.8000 |
0.5740 USDT |
0.5700 USDT |
0.5700 USDT |
0.5760 USDT |
| 2024-06-24 |
0.5796 USDT |
686.1000 |
0.5870 USDT |
0.5200 USDT |
0.5200 USDT |
0.5740 USDT |
| 2024-06-23 |
0.5853 USDT |
957.5000 |
0.6200 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2024-06-22 |
0.6122 USDT |
2,809.6000 |
0.6150 USDT |
0.5890 USDT |
0.5900 USDT |
0.6200 USDT |
| 2024-06-21 |
0.6176 USDT |
1,055.7000 |
0.6010 USDT |
0.6000 USDT |
0.6000 USDT |
0.6150 USDT |
| 2024-06-20 |
0.6001 USDT |
528.0000 |
0.6300 USDT |
0.5970 USDT |
0.6000 USDT |
0.6010 USDT |
| 2024-06-19 |
0.6405 USDT |
348.9000 |
0.6390 USDT |
0.6170 USDT |
0.6170 USDT |
0.6300 USDT |
| 2024-06-18 |
0.6377 USDT |
1,276.9000 |
0.6900 USDT |
0.6120 USDT |
0.6270 USDT |
0.6390 USDT |
| 2024-06-17 |
0.7025 USDT |
863.1000 |
0.7770 USDT |
0.6720 USDT |
0.6860 USDT |
0.6960 USDT |
| 2024-06-16 |
0.7678 USDT |
1,556.4000 |
0.7600 USDT |
0.7520 USDT |
0.7550 USDT |
0.7770 USDT |
| 2024-06-15 |
0.7726 USDT |
1,032.7000 |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7610 USDT |
| 2024-06-14 |
0.7443 USDT |
6,998.2000 |
0.7630 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-06-13 |
0.7476 USDT |
274.6000 |
0.8220 USDT |
0.7260 USDT |
0.7260 USDT |
0.7630 USDT |
| 2024-06-12 |
0.7592 USDT |
540.5000 |
0.7510 USDT |
0.7080 USDT |
0.7140 USDT |
0.8220 USDT |
| 2024-06-11 |
0.7907 USDT |
5,691.5000 |
0.9310 USDT |
0.7260 USDT |
0.7520 USDT |
0.7520 USDT |
| 2024-06-10 |
0.8178 USDT |
620.5000 |
0.8280 USDT |
0.7940 USDT |
0.8220 USDT |
0.8460 USDT |