Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8337 USDT |
86.8000 |
0.8390 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2024-06-08 |
0.8541 USDT |
5,324.0000 |
0.8850 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2024-06-07 |
0.9175 USDT |
1,749.9000 |
0.9590 USDT |
0.8850 USDT |
0.8850 USDT |
0.8850 USDT |
| 2024-06-06 |
1.0075 USDT |
918.0000 |
1.0770 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2024-06-05 |
1.0037 USDT |
42.6000 |
1.0480 USDT |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
| 2024-06-04 |
1.0648 USDT |
129.2000 |
1.0020 USDT |
0.9940 USDT |
0.9940 USDT |
1.0780 USDT |
| 2024-06-03 |
1.0153 USDT |
496.0000 |
1.0440 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-06-02 |
1.0591 USDT |
208.0000 |
1.1050 USDT |
1.0110 USDT |
1.0110 USDT |
1.0660 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-05-31 |
1.0856 USDT |
156.4000 |
1.1070 USDT |
1.0310 USDT |
1.0340 USDT |
1.1050 USDT |
| 2024-05-30 |
1.1168 USDT |
327.8000 |
1.1080 USDT |
1.0750 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-05-29 |
1.0814 USDT |
2,394.3000 |
1.0670 USDT |
1.0200 USDT |
1.0200 USDT |
1.1080 USDT |
| 2024-05-28 |
0.9768 USDT |
12,417.5000 |
0.9870 USDT |
0.8990 USDT |
0.8990 USDT |
1.0690 USDT |
| 2024-05-27 |
0.9736 USDT |
400.5000 |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9870 USDT |
| 2024-05-26 |
0.9846 USDT |
429.8000 |
0.9150 USDT |
0.8990 USDT |
0.9160 USDT |
0.9160 USDT |
| 2024-05-25 |
0.9814 USDT |
1,373.4000 |
0.9990 USDT |
0.9000 USDT |
0.9980 USDT |
0.9350 USDT |
| 2024-05-24 |
0.9536 USDT |
10,244.4000 |
0.9500 USDT |
0.8360 USDT |
0.8810 USDT |
0.9990 USDT |
| 2024-05-23 |
0.9898 USDT |
8,748.8000 |
1.1780 USDT |
0.9330 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-05-22 |
1.1512 USDT |
1,827.8000 |
1.1770 USDT |
1.0180 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-05-21 |
1.1770 USDT |
457.5000 |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2024-05-20 |
1.0687 USDT |
359.7000 |
1.1330 USDT |
1.0180 USDT |
1.0850 USDT |
1.1770 USDT |
| 2024-05-19 |
1.1038 USDT |
93.3000 |
1.1770 USDT |
1.0180 USDT |
1.0600 USDT |
1.1330 USDT |
| 2024-05-18 |
1.1588 USDT |
654.9000 |
1.0600 USDT |
1.0030 USDT |
1.0600 USDT |
1.1770 USDT |
| 2024-05-17 |
1.0913 USDT |
2,100.8000 |
1.0700 USDT |
0.9930 USDT |
0.9930 USDT |
1.0600 USDT |
| 2024-05-16 |
1.0594 USDT |
879.0000 |
1.1350 USDT |
0.9990 USDT |
0.9990 USDT |
1.0700 USDT |
| 2024-05-15 |
1.1461 USDT |
1,356.0000 |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
1.1350 USDT |
| 2024-05-14 |
0.9671 USDT |
661.0000 |
1.0200 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-05-13 |
1.0239 USDT |
3,059.9000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-05-12 |
1.0493 USDT |
1,239.1000 |
1.1770 USDT |
1.0110 USDT |
1.0110 USDT |
1.0200 USDT |
| 2024-05-11 |
1.1222 USDT |
15.4000 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1770 USDT |
| 2024-05-10 |
1.1630 USDT |
325.8000 |
1.1760 USDT |
1.0710 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-05-09 |
1.2276 USDT |
62.6000 |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1770 USDT |
| 2024-05-08 |
1.2500 USDT |
676.3000 |
1.4340 USDT |
1.1110 USDT |
1.1170 USDT |
1.1110 USDT |
| 2024-05-07 |
1.3386 USDT |
813.4000 |
1.4650 USDT |
1.2210 USDT |
1.3050 USDT |
1.4340 USDT |
| 2024-05-06 |
1.4498 USDT |
138.6000 |
1.4120 USDT |
1.4000 USDT |
1.4120 USDT |
1.4650 USDT |
| 2024-05-05 |
1.3927 USDT |
273.0000 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.4120 USDT |
| 2024-05-04 |
1.3131 USDT |
174.4000 |
1.3290 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
| 2024-05-03 |
1.2962 USDT |
1,065.4000 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.3290 USDT |
| 2024-05-02 |
1.2019 USDT |
1,493.1000 |
1.2950 USDT |
1.0910 USDT |
1.0910 USDT |
1.2950 USDT |
| 2024-05-01 |
1.0729 USDT |
949.9000 |
1.0580 USDT |
0.9530 USDT |
0.9530 USDT |
1.0910 USDT |
| 2024-04-30 |
1.0807 USDT |
578.5000 |
1.1890 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2024-04-29 |
1.1633 USDT |
1,004.6000 |
1.2820 USDT |
1.1220 USDT |
1.1810 USDT |
1.1890 USDT |
| 2024-04-28 |
1.2677 USDT |
680.3000 |
1.2820 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-04-27 |
1.1758 USDT |
1,309.4000 |
1.0420 USDT |
1.0420 USDT |
1.0940 USDT |
1.2820 USDT |
| 2024-04-26 |
1.0794 USDT |
702.5000 |
1.1000 USDT |
1.0080 USDT |
1.1000 USDT |
1.1590 USDT |
| 2024-04-25 |
1.1269 USDT |
1,127.6000 |
1.1800 USDT |
1.1000 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-04-24 |
1.2099 USDT |
410.8000 |
1.2420 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-04-23 |
1.2655 USDT |
204.5000 |
1.2810 USDT |
1.2330 USDT |
1.2330 USDT |
1.2470 USDT |
| 2024-04-22 |
1.2636 USDT |
186.3000 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2810 USDT |
| 2024-04-21 |
1.2673 USDT |
853.0000 |
1.2810 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |