Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.8993 USDT |
1,485.2000 |
1.8970 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2024-03-17 |
1.9373 USDT |
4,539.5000 |
1.9730 USDT |
1.8600 USDT |
1.8700 USDT |
1.8970 USDT |
| 2024-03-16 |
2.0044 USDT |
1,420.9000 |
2.0600 USDT |
1.9140 USDT |
1.9240 USDT |
1.9730 USDT |
| 2024-03-15 |
2.0135 USDT |
2,131.3000 |
2.1000 USDT |
1.9800 USDT |
1.9900 USDT |
2.0600 USDT |
| 2024-03-14 |
2.1255 USDT |
6,357.5000 |
2.1900 USDT |
2.0540 USDT |
2.0540 USDT |
2.0880 USDT |
| 2024-03-13 |
2.1626 USDT |
2,589.9000 |
2.1930 USDT |
2.1130 USDT |
2.1500 USDT |
2.1900 USDT |
| 2024-03-12 |
2.1858 USDT |
1,481.2000 |
2.2800 USDT |
2.1000 USDT |
2.1600 USDT |
2.1600 USDT |
| 2024-03-11 |
2.2629 USDT |
3,130.9000 |
2.1550 USDT |
2.1290 USDT |
2.1550 USDT |
2.2800 USDT |
| 2024-03-10 |
2.2600 USDT |
1,217.1000 |
2.2870 USDT |
2.1550 USDT |
2.1550 USDT |
2.1670 USDT |
| 2024-03-09 |
2.1768 USDT |
5,508.1000 |
2.1300 USDT |
2.0610 USDT |
2.1000 USDT |
2.2200 USDT |
| 2024-03-08 |
2.1237 USDT |
1,570.6000 |
2.2500 USDT |
2.0640 USDT |
2.1000 USDT |
2.1300 USDT |
| 2024-03-07 |
2.2009 USDT |
2,465.8000 |
2.2200 USDT |
2.1070 USDT |
2.1070 USDT |
2.2500 USDT |
| 2024-03-06 |
2.0974 USDT |
9,190.7000 |
2.0480 USDT |
2.0040 USDT |
2.0200 USDT |
2.1300 USDT |
| 2024-03-05 |
2.0814 USDT |
19,339.7000 |
2.2500 USDT |
1.8580 USDT |
1.9680 USDT |
2.0480 USDT |
| 2024-03-04 |
2.3706 USDT |
14,500.8000 |
2.6700 USDT |
2.0910 USDT |
2.2290 USDT |
2.2710 USDT |
| 2024-03-03 |
2.3849 USDT |
6,900.6000 |
2.1080 USDT |
1.9000 USDT |
2.0890 USDT |
2.6900 USDT |
| 2024-03-02 |
2.1197 USDT |
16,008.0000 |
1.9180 USDT |
1.9000 USDT |
2.0160 USDT |
2.1080 USDT |
| 2024-03-01 |
2.0278 USDT |
16,633.1000 |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
2.0170 USDT |
| 2024-02-29 |
1.4913 USDT |
1,626.9000 |
1.5450 USDT |
1.4800 USDT |
1.5170 USDT |
1.5280 USDT |
| 2024-02-28 |
1.5006 USDT |
1,630.2000 |
1.4600 USDT |
1.4430 USDT |
1.4600 USDT |
1.5290 USDT |
| 2024-02-27 |
1.4702 USDT |
636.8000 |
1.4890 USDT |
1.4330 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-02-26 |
1.4597 USDT |
1,669.5000 |
1.4550 USDT |
1.4160 USDT |
1.4550 USDT |
1.4890 USDT |
| 2024-02-25 |
1.4567 USDT |
364.2000 |
1.4890 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-02-24 |
1.4674 USDT |
88.9000 |
1.4150 USDT |
1.4150 USDT |
1.4150 USDT |
1.4890 USDT |
| 2024-02-23 |
1.4852 USDT |
3,739.8000 |
1.4990 USDT |
1.3730 USDT |
1.4150 USDT |
1.4150 USDT |
| 2024-02-22 |
1.4341 USDT |
6,098.5000 |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.4690 USDT |
| 2024-02-21 |
1.2924 USDT |
1,942.4000 |
1.3070 USDT |
1.2340 USDT |
1.2380 USDT |
1.2660 USDT |
| 2024-02-20 |
1.3007 USDT |
6,624.9000 |
1.3000 USDT |
1.2370 USDT |
1.2590 USDT |
1.3070 USDT |
| 2024-02-19 |
1.2890 USDT |
3,367.3000 |
1.2870 USDT |
1.2330 USDT |
1.2750 USDT |
1.3000 USDT |
| 2024-02-18 |
1.2331 USDT |
4,730.1000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2460 USDT |
| 2024-02-17 |
1.2143 USDT |
132.7000 |
1.2490 USDT |
1.1800 USDT |
1.2430 USDT |
1.2430 USDT |
| 2024-02-16 |
1.2576 USDT |
2,030.1000 |
1.2360 USDT |
1.2100 USDT |
1.2100 USDT |
1.2490 USDT |
| 2024-02-15 |
1.2609 USDT |
1,002.6000 |
1.2390 USDT |
1.1960 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-02-14 |
1.1912 USDT |
5,244.9000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.2180 USDT |
| 2024-02-13 |
1.0833 USDT |
296.2000 |
1.1010 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-02-12 |
1.0595 USDT |
711.5000 |
1.0590 USDT |
1.0520 USDT |
1.0520 USDT |
1.1010 USDT |
| 2024-02-11 |
1.0819 USDT |
246.6000 |
1.1490 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-02-10 |
1.1421 USDT |
563.7000 |
1.1450 USDT |
1.0950 USDT |
1.0950 USDT |
1.1490 USDT |
| 2024-02-09 |
1.0985 USDT |
3,491.6000 |
1.0410 USDT |
1.0240 USDT |
1.0410 USDT |
1.1300 USDT |
| 2024-02-08 |
1.0249 USDT |
3,682.9000 |
0.9970 USDT |
0.9450 USDT |
0.9450 USDT |
1.0410 USDT |
| 2024-02-07 |
0.9751 USDT |
110.6000 |
0.9730 USDT |
0.9660 USDT |
0.9730 USDT |
0.9970 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-02-05 |
0.9730 USDT |
10.2000 |
1.0220 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-02-03 |
0.9795 USDT |
72.6000 |
1.0080 USDT |
0.9660 USDT |
0.9660 USDT |
1.0220 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-01-31 |
0.9888 USDT |
21.4000 |
1.0200 USDT |
0.9660 USDT |
0.9730 USDT |
1.0080 USDT |
| 2024-01-30 |
1.0104 USDT |
13.3000 |
1.0080 USDT |
1.0080 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-29 |
0.9898 USDT |
24.4000 |
1.0020 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |