Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.0278 USDT |
16,633.1000 |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
2.0170 USDT |
| 2024-02-29 |
1.4913 USDT |
1,626.9000 |
1.5450 USDT |
1.4800 USDT |
1.5170 USDT |
1.5280 USDT |
| 2024-02-28 |
1.5006 USDT |
1,630.2000 |
1.4600 USDT |
1.4430 USDT |
1.4600 USDT |
1.5290 USDT |
| 2024-02-27 |
1.4702 USDT |
636.8000 |
1.4890 USDT |
1.4330 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-02-26 |
1.4597 USDT |
1,669.5000 |
1.4550 USDT |
1.4160 USDT |
1.4550 USDT |
1.4890 USDT |
| 2024-02-25 |
1.4567 USDT |
364.2000 |
1.4890 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-02-24 |
1.4674 USDT |
88.9000 |
1.4150 USDT |
1.4150 USDT |
1.4150 USDT |
1.4890 USDT |
| 2024-02-23 |
1.4852 USDT |
3,739.8000 |
1.4990 USDT |
1.3730 USDT |
1.4150 USDT |
1.4150 USDT |
| 2024-02-22 |
1.4341 USDT |
6,098.5000 |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.4690 USDT |
| 2024-02-21 |
1.2924 USDT |
1,942.4000 |
1.3070 USDT |
1.2340 USDT |
1.2380 USDT |
1.2660 USDT |
| 2024-02-20 |
1.3007 USDT |
6,624.9000 |
1.3000 USDT |
1.2370 USDT |
1.2590 USDT |
1.3070 USDT |
| 2024-02-19 |
1.2890 USDT |
3,367.3000 |
1.2870 USDT |
1.2330 USDT |
1.2750 USDT |
1.3000 USDT |
| 2024-02-18 |
1.2331 USDT |
4,730.1000 |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2460 USDT |
| 2024-02-17 |
1.2143 USDT |
132.7000 |
1.2490 USDT |
1.1800 USDT |
1.2430 USDT |
1.2430 USDT |
| 2024-02-16 |
1.2576 USDT |
2,030.1000 |
1.2360 USDT |
1.2100 USDT |
1.2100 USDT |
1.2490 USDT |
| 2024-02-15 |
1.2609 USDT |
1,002.6000 |
1.2390 USDT |
1.1960 USDT |
1.2360 USDT |
1.2360 USDT |
| 2024-02-14 |
1.1912 USDT |
5,244.9000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.2180 USDT |
| 2024-02-13 |
1.0833 USDT |
296.2000 |
1.1010 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-02-12 |
1.0595 USDT |
711.5000 |
1.0590 USDT |
1.0520 USDT |
1.0520 USDT |
1.1010 USDT |
| 2024-02-11 |
1.0819 USDT |
246.6000 |
1.1490 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-02-10 |
1.1421 USDT |
563.7000 |
1.1450 USDT |
1.0950 USDT |
1.0950 USDT |
1.1490 USDT |
| 2024-02-09 |
1.0985 USDT |
3,491.6000 |
1.0410 USDT |
1.0240 USDT |
1.0410 USDT |
1.1300 USDT |
| 2024-02-08 |
1.0249 USDT |
3,682.9000 |
0.9970 USDT |
0.9450 USDT |
0.9450 USDT |
1.0410 USDT |
| 2024-02-07 |
0.9751 USDT |
110.6000 |
0.9730 USDT |
0.9660 USDT |
0.9730 USDT |
0.9970 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-02-05 |
0.9730 USDT |
10.2000 |
1.0220 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2024-02-03 |
0.9795 USDT |
72.6000 |
1.0080 USDT |
0.9660 USDT |
0.9660 USDT |
1.0220 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-01-31 |
0.9888 USDT |
21.4000 |
1.0200 USDT |
0.9660 USDT |
0.9730 USDT |
1.0080 USDT |
| 2024-01-30 |
1.0104 USDT |
13.3000 |
1.0080 USDT |
1.0080 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-01-29 |
0.9898 USDT |
24.4000 |
1.0020 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2024-01-28 |
1.0020 USDT |
101.1000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
| 2024-01-27 |
0.9786 USDT |
191.0000 |
1.0480 USDT |
0.9250 USDT |
0.9290 USDT |
0.9980 USDT |
| 2024-01-26 |
1.0126 USDT |
763.7000 |
0.9730 USDT |
0.9250 USDT |
0.9730 USDT |
1.0480 USDT |
| 2024-01-25 |
0.9830 USDT |
123.8000 |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9730 USDT |
| 2024-01-24 |
0.9631 USDT |
190.5000 |
1.0220 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2024-01-23 |
0.9947 USDT |
701.5000 |
0.9730 USDT |
0.9490 USDT |
0.9660 USDT |
0.9660 USDT |
| 2024-01-22 |
1.0509 USDT |
5,282.2000 |
1.0000 USDT |
0.9730 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-01-21 |
1.0000 USDT |
5.0000 |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
1.0000 USDT |
| 2024-01-20 |
0.9851 USDT |
65.3000 |
1.0050 USDT |
0.9740 USDT |
0.9740 USDT |
0.9740 USDT |
| 2024-01-19 |
1.0323 USDT |
230.6000 |
1.0450 USDT |
0.9900 USDT |
0.9900 USDT |
1.0050 USDT |
| 2024-01-18 |
1.0450 USDT |
9.5000 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0450 USDT |
| 2024-01-17 |
0.9958 USDT |
1,608.9000 |
1.0740 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-01-16 |
1.0740 USDT |
68.5000 |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0740 USDT |
| 2024-01-15 |
1.0450 USDT |
683.4000 |
1.0480 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2024-01-14 |
0.0000 USDT |
0.0000 |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2024-01-13 |
1.0188 USDT |
980.3000 |
1.0080 USDT |
0.9900 USDT |
0.9910 USDT |
1.0480 USDT |
| 2024-01-12 |
1.0341 USDT |
299.3000 |
1.0600 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |