Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.0341 USDT |
299.3000 |
1.0600 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2024-01-11 |
1.0641 USDT |
1,219.0000 |
1.0710 USDT |
1.0400 USDT |
1.0400 USDT |
1.0600 USDT |
| 2024-01-10 |
1.0109 USDT |
3,545.5000 |
1.0450 USDT |
0.9710 USDT |
1.0010 USDT |
1.0850 USDT |
| 2024-01-09 |
1.1158 USDT |
937.8000 |
1.0940 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-01-08 |
1.1519 USDT |
1,459.2000 |
1.0940 USDT |
1.0570 USDT |
1.0570 USDT |
1.1280 USDT |
| 2024-01-07 |
1.0950 USDT |
24.1000 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-01-06 |
1.1276 USDT |
81.2000 |
1.1280 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2024-01-05 |
1.1003 USDT |
277.1000 |
1.1470 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-01-04 |
1.0956 USDT |
1,282.0000 |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1300 USDT |
| 2024-01-03 |
1.0667 USDT |
2,788.3000 |
1.2170 USDT |
1.0080 USDT |
1.0570 USDT |
1.0570 USDT |
| 2024-01-02 |
1.1654 USDT |
216.2000 |
1.2170 USDT |
1.1520 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-01-01 |
1.1564 USDT |
1,869.3000 |
1.2170 USDT |
1.1560 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-12-31 |
1.2162 USDT |
422.2000 |
1.2170 USDT |
1.1560 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-12-30 |
1.1963 USDT |
1,875.9000 |
1.1810 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-12-29 |
1.1647 USDT |
3,590.5000 |
1.1480 USDT |
1.0850 USDT |
1.1480 USDT |
1.1990 USDT |
| 2023-12-28 |
1.1374 USDT |
2,152.3000 |
1.1520 USDT |
1.0940 USDT |
1.1280 USDT |
1.1480 USDT |
| 2023-12-27 |
1.1966 USDT |
2,957.0000 |
1.1880 USDT |
1.1510 USDT |
1.1880 USDT |
1.2190 USDT |
| 2023-12-26 |
1.2180 USDT |
4,040.5000 |
1.1300 USDT |
1.1210 USDT |
1.1300 USDT |
1.1890 USDT |
| 2023-12-25 |
1.1276 USDT |
3,902.6000 |
1.0850 USDT |
1.0410 USDT |
1.0850 USDT |
1.1300 USDT |
| 2023-12-24 |
1.1527 USDT |
1,183.3000 |
1.2230 USDT |
1.0850 USDT |
1.1290 USDT |
1.1290 USDT |
| 2023-12-23 |
1.1697 USDT |
2,796.0000 |
1.1970 USDT |
1.1210 USDT |
1.1210 USDT |
1.2230 USDT |
| 2023-12-22 |
1.1984 USDT |
18,543.4000 |
1.1740 USDT |
0.9900 USDT |
1.1800 USDT |
1.1970 USDT |
| 2023-12-21 |
1.1167 USDT |
2,571.4000 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.1280 USDT |
| 2023-12-20 |
0.9538 USDT |
3,444.5000 |
0.9300 USDT |
0.9100 USDT |
0.9100 USDT |
1.0210 USDT |
| 2023-12-19 |
1.0245 USDT |
1,371.6000 |
1.1740 USDT |
0.9490 USDT |
0.9520 USDT |
0.9490 USDT |
| 2023-12-18 |
1.1140 USDT |
1,921.2000 |
1.0950 USDT |
1.0850 USDT |
1.0950 USDT |
1.1740 USDT |
| 2023-12-17 |
1.1913 USDT |
8,896.1000 |
1.1740 USDT |
1.0940 USDT |
1.0940 USDT |
1.0950 USDT |
| 2023-12-16 |
1.0570 USDT |
4,549.8000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
1.1000 USDT |
| 2023-12-15 |
0.9164 USDT |
242.0000 |
0.9800 USDT |
0.8210 USDT |
0.8890 USDT |
0.9300 USDT |
| 2023-12-14 |
0.9288 USDT |
5,372.6000 |
0.8660 USDT |
0.8660 USDT |
0.8750 USDT |
0.9800 USDT |
| 2023-12-13 |
0.8638 USDT |
3,579.1000 |
0.7760 USDT |
0.7100 USDT |
0.7640 USDT |
0.9080 USDT |
| 2023-12-12 |
0.7578 USDT |
452.4000 |
0.7410 USDT |
0.7390 USDT |
0.7410 USDT |
0.7760 USDT |
| 2023-12-11 |
0.7857 USDT |
2,342.1000 |
0.8500 USDT |
0.7410 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-12-10 |
0.8427 USDT |
370.4000 |
0.8890 USDT |
0.7960 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-12-09 |
0.8610 USDT |
10,556.2000 |
0.8500 USDT |
0.8110 USDT |
0.8500 USDT |
0.8890 USDT |
| 2023-12-08 |
0.9180 USDT |
4,748.6000 |
0.8620 USDT |
0.7750 USDT |
0.7780 USDT |
0.9070 USDT |
| 2023-12-07 |
0.8535 USDT |
31,300.2000 |
0.6780 USDT |
0.6450 USDT |
0.6610 USDT |
0.8590 USDT |
| 2023-12-06 |
0.6815 USDT |
22,451.9000 |
0.6960 USDT |
0.6210 USDT |
0.6510 USDT |
0.6780 USDT |
| 2023-12-05 |
0.7037 USDT |
5,033.1000 |
0.6960 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-12-04 |
0.7408 USDT |
2,509.5000 |
0.7350 USDT |
0.6880 USDT |
0.7350 USDT |
0.6960 USDT |
| 2023-12-03 |
0.7220 USDT |
318.1000 |
0.7950 USDT |
0.6880 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-12-02 |
0.7919 USDT |
110.9000 |
0.7950 USDT |
0.7560 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-01 |
0.7858 USDT |
29.2000 |
0.7670 USDT |
0.7560 USDT |
0.7560 USDT |
0.7950 USDT |
| 2023-11-30 |
0.7871 USDT |
33.1000 |
0.7990 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2023-11-29 |
0.7664 USDT |
2,119.0000 |
0.7150 USDT |
0.6510 USDT |
0.6780 USDT |
0.7990 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-27 |
0.7150 USDT |
81.3000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-26 |
0.7180 USDT |
124.3000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-25 |
0.7028 USDT |
1,256.5000 |
0.7620 USDT |
0.6300 USDT |
0.7000 USDT |
0.7150 USDT |
| 2023-11-24 |
0.7150 USDT |
383.9000 |
0.7130 USDT |
0.6780 USDT |
0.7130 USDT |
0.7400 USDT |