Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8610 USDT |
10,556.2000 |
0.8500 USDT |
0.8110 USDT |
0.8500 USDT |
0.8890 USDT |
| 2023-12-08 |
0.9180 USDT |
4,748.6000 |
0.8620 USDT |
0.7750 USDT |
0.7780 USDT |
0.9070 USDT |
| 2023-12-07 |
0.8535 USDT |
31,300.2000 |
0.6780 USDT |
0.6450 USDT |
0.6610 USDT |
0.8590 USDT |
| 2023-12-06 |
0.6815 USDT |
22,451.9000 |
0.6960 USDT |
0.6210 USDT |
0.6510 USDT |
0.6780 USDT |
| 2023-12-05 |
0.7037 USDT |
5,033.1000 |
0.6960 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-12-04 |
0.7408 USDT |
2,509.5000 |
0.7350 USDT |
0.6880 USDT |
0.7350 USDT |
0.6960 USDT |
| 2023-12-03 |
0.7220 USDT |
318.1000 |
0.7950 USDT |
0.6880 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-12-02 |
0.7919 USDT |
110.9000 |
0.7950 USDT |
0.7560 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-12-01 |
0.7858 USDT |
29.2000 |
0.7670 USDT |
0.7560 USDT |
0.7560 USDT |
0.7950 USDT |
| 2023-11-30 |
0.7871 USDT |
33.1000 |
0.7990 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2023-11-29 |
0.7664 USDT |
2,119.0000 |
0.7150 USDT |
0.6510 USDT |
0.6780 USDT |
0.7990 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-27 |
0.7150 USDT |
81.3000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-26 |
0.7180 USDT |
124.3000 |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-11-25 |
0.7028 USDT |
1,256.5000 |
0.7620 USDT |
0.6300 USDT |
0.7000 USDT |
0.7150 USDT |
| 2023-11-24 |
0.7150 USDT |
383.9000 |
0.7130 USDT |
0.6780 USDT |
0.7130 USDT |
0.7400 USDT |
| 2023-11-23 |
0.6354 USDT |
1,061.1000 |
0.7400 USDT |
0.5900 USDT |
0.6780 USDT |
0.7130 USDT |
| 2023-11-22 |
0.6978 USDT |
2,359.7000 |
0.6780 USDT |
0.5800 USDT |
0.6780 USDT |
0.7400 USDT |
| 2023-11-21 |
0.6985 USDT |
368.0000 |
0.7000 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-11-20 |
0.6345 USDT |
40,445.3000 |
0.5800 USDT |
0.5080 USDT |
0.5760 USDT |
0.7000 USDT |
| 2023-11-19 |
0.5432 USDT |
34.7000 |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5510 USDT |
| 2023-11-18 |
0.5624 USDT |
4,234.5000 |
0.6150 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-11-17 |
0.5320 USDT |
30,603.1000 |
0.4940 USDT |
0.4280 USDT |
0.4720 USDT |
0.6150 USDT |
| 2023-11-16 |
0.4380 USDT |
4,470.2000 |
0.4160 USDT |
0.3150 USDT |
0.4160 USDT |
0.4280 USDT |
| 2023-11-15 |
0.4095 USDT |
23.9000 |
0.4160 USDT |
0.4060 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-13 |
0.4071 USDT |
990.7000 |
0.4230 USDT |
0.3070 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-12 |
0.4195 USDT |
284.0000 |
0.4120 USDT |
0.4100 USDT |
0.4100 USDT |
0.4230 USDT |
| 2023-11-11 |
0.4148 USDT |
129.6000 |
0.4150 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-10 |
0.4162 USDT |
231.9000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4150 USDT |
| 2023-11-09 |
0.4112 USDT |
916.9000 |
0.4120 USDT |
0.4010 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-08 |
0.4068 USDT |
130.2000 |
0.4120 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-11-07 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-06 |
0.4097 USDT |
361.7000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.4120 USDT |
| 2023-11-05 |
0.3299 USDT |
1,750.9000 |
0.3690 USDT |
0.2420 USDT |
0.2430 USDT |
0.3970 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-02 |
0.3690 USDT |
10.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-29 |
0.3306 USDT |
723.7000 |
0.3000 USDT |
0.2350 USDT |
0.3000 USDT |
0.3690 USDT |
| 2023-10-28 |
0.3000 USDT |
16.6000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-23 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-21 |
0.3000 USDT |
153.6000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |