Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.6354 USDT |
1,061.1000 |
0.7400 USDT |
0.5900 USDT |
0.6780 USDT |
0.7130 USDT |
| 2023-11-22 |
0.6978 USDT |
2,359.7000 |
0.6780 USDT |
0.5800 USDT |
0.6780 USDT |
0.7400 USDT |
| 2023-11-21 |
0.6985 USDT |
368.0000 |
0.7000 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2023-11-20 |
0.6345 USDT |
40,445.3000 |
0.5800 USDT |
0.5080 USDT |
0.5760 USDT |
0.7000 USDT |
| 2023-11-19 |
0.5432 USDT |
34.7000 |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5510 USDT |
| 2023-11-18 |
0.5624 USDT |
4,234.5000 |
0.6150 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-11-17 |
0.5320 USDT |
30,603.1000 |
0.4940 USDT |
0.4280 USDT |
0.4720 USDT |
0.6150 USDT |
| 2023-11-16 |
0.4380 USDT |
4,470.2000 |
0.4160 USDT |
0.3150 USDT |
0.4160 USDT |
0.4280 USDT |
| 2023-11-15 |
0.4095 USDT |
23.9000 |
0.4160 USDT |
0.4060 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-13 |
0.4071 USDT |
990.7000 |
0.4230 USDT |
0.3070 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-11-12 |
0.4195 USDT |
284.0000 |
0.4120 USDT |
0.4100 USDT |
0.4100 USDT |
0.4230 USDT |
| 2023-11-11 |
0.4148 USDT |
129.6000 |
0.4150 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-10 |
0.4162 USDT |
231.9000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4150 USDT |
| 2023-11-09 |
0.4112 USDT |
916.9000 |
0.4120 USDT |
0.4010 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-08 |
0.4068 USDT |
130.2000 |
0.4120 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-11-07 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-11-06 |
0.4097 USDT |
361.7000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.4120 USDT |
| 2023-11-05 |
0.3299 USDT |
1,750.9000 |
0.3690 USDT |
0.2420 USDT |
0.2430 USDT |
0.3970 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-02 |
0.3690 USDT |
10.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-10-29 |
0.3306 USDT |
723.7000 |
0.3000 USDT |
0.2350 USDT |
0.3000 USDT |
0.3690 USDT |
| 2023-10-28 |
0.3000 USDT |
16.6000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-23 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-21 |
0.3000 USDT |
153.6000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-19 |
0.3000 USDT |
6.6000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-16 |
0.3000 USDT |
33.4000 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.3000 USDT |
| 2023-10-15 |
0.2428 USDT |
1,625.5000 |
0.3020 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2023-10-14 |
0.3026 USDT |
26.5000 |
0.3030 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-10-05 |
0.3030 USDT |
8.7000 |
0.3640 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |