Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
Date Price Volume Open Low High Close
2023-12-26 1.2180 USDT 4,040.5000 1.1300 USDT 1.1210 USDT 1.1300 USDT 1.1890 USDT
2023-12-25 1.1276 USDT 3,902.6000 1.0850 USDT 1.0410 USDT 1.0850 USDT 1.1300 USDT
2023-12-24 1.1527 USDT 1,183.3000 1.2230 USDT 1.0850 USDT 1.1290 USDT 1.1290 USDT
2023-12-23 1.1697 USDT 2,796.0000 1.1970 USDT 1.1210 USDT 1.1210 USDT 1.2230 USDT
2023-12-22 1.1984 USDT 18,543.4000 1.1740 USDT 0.9900 USDT 1.1800 USDT 1.1970 USDT
2023-12-21 1.1167 USDT 2,571.4000 1.0220 USDT 1.0220 USDT 1.0220 USDT 1.1280 USDT
2023-12-20 0.9538 USDT 3,444.5000 0.9300 USDT 0.9100 USDT 0.9100 USDT 1.0210 USDT
2023-12-19 1.0245 USDT 1,371.6000 1.1740 USDT 0.9490 USDT 0.9520 USDT 0.9490 USDT
2023-12-18 1.1140 USDT 1,921.2000 1.0950 USDT 1.0850 USDT 1.0950 USDT 1.1740 USDT
2023-12-17 1.1913 USDT 8,896.1000 1.1740 USDT 1.0940 USDT 1.0940 USDT 1.0950 USDT
2023-12-16 1.0570 USDT 4,549.8000 0.9300 USDT 0.9300 USDT 0.9300 USDT 1.1000 USDT
2023-12-15 0.9164 USDT 242.0000 0.9800 USDT 0.8210 USDT 0.8890 USDT 0.9300 USDT
2023-12-14 0.9288 USDT 5,372.6000 0.8660 USDT 0.8660 USDT 0.8750 USDT 0.9800 USDT
2023-12-13 0.8638 USDT 3,579.1000 0.7760 USDT 0.7100 USDT 0.7640 USDT 0.9080 USDT
2023-12-12 0.7578 USDT 452.4000 0.7410 USDT 0.7390 USDT 0.7410 USDT 0.7760 USDT
2023-12-11 0.7857 USDT 2,342.1000 0.8500 USDT 0.7410 USDT 0.7630 USDT 0.7630 USDT
2023-12-10 0.8427 USDT 370.4000 0.8890 USDT 0.7960 USDT 0.8500 USDT 0.8500 USDT
2023-12-09 0.8610 USDT 10,556.2000 0.8500 USDT 0.8110 USDT 0.8500 USDT 0.8890 USDT
2023-12-08 0.9180 USDT 4,748.6000 0.8620 USDT 0.7750 USDT 0.7780 USDT 0.9070 USDT
2023-12-07 0.8535 USDT 31,300.2000 0.6780 USDT 0.6450 USDT 0.6610 USDT 0.8590 USDT
2023-12-06 0.6815 USDT 22,451.9000 0.6960 USDT 0.6210 USDT 0.6510 USDT 0.6780 USDT
2023-12-05 0.7037 USDT 5,033.1000 0.6960 USDT 0.6880 USDT 0.6880 USDT 0.6880 USDT
2023-12-04 0.7408 USDT 2,509.5000 0.7350 USDT 0.6880 USDT 0.7350 USDT 0.6960 USDT
2023-12-03 0.7220 USDT 318.1000 0.7950 USDT 0.6880 USDT 0.7350 USDT 0.7350 USDT
2023-12-02 0.7919 USDT 110.9000 0.7950 USDT 0.7560 USDT 0.7950 USDT 0.7950 USDT
2023-12-01 0.7858 USDT 29.2000 0.7670 USDT 0.7560 USDT 0.7560 USDT 0.7950 USDT
2023-11-30 0.7871 USDT 33.1000 0.7990 USDT 0.7670 USDT 0.7670 USDT 0.7670 USDT
2023-11-29 0.7664 USDT 2,119.0000 0.7150 USDT 0.6510 USDT 0.6780 USDT 0.7990 USDT
2023-11-28 0.0000 USDT 0.0000 0.7150 USDT 0.7150 USDT 0.7150 USDT 0.7150 USDT
2023-11-27 0.7150 USDT 81.3000 0.7150 USDT 0.7150 USDT 0.7150 USDT 0.7150 USDT
2023-11-26 0.7180 USDT 124.3000 0.7150 USDT 0.7150 USDT 0.7150 USDT 0.7150 USDT
2023-11-25 0.7028 USDT 1,256.5000 0.7620 USDT 0.6300 USDT 0.7000 USDT 0.7150 USDT
2023-11-24 0.7150 USDT 383.9000 0.7130 USDT 0.6780 USDT 0.7130 USDT 0.7400 USDT
2023-11-23 0.6354 USDT 1,061.1000 0.7400 USDT 0.5900 USDT 0.6780 USDT 0.7130 USDT
2023-11-22 0.6978 USDT 2,359.7000 0.6780 USDT 0.5800 USDT 0.6780 USDT 0.7400 USDT
2023-11-21 0.6985 USDT 368.0000 0.7000 USDT 0.6780 USDT 0.6780 USDT 0.6780 USDT
2023-11-20 0.6345 USDT 40,445.3000 0.5800 USDT 0.5080 USDT 0.5760 USDT 0.7000 USDT
2023-11-19 0.5432 USDT 34.7000 0.5080 USDT 0.5080 USDT 0.5080 USDT 0.5510 USDT
2023-11-18 0.5624 USDT 4,234.5000 0.6150 USDT 0.5080 USDT 0.5080 USDT 0.5080 USDT
2023-11-17 0.5320 USDT 30,603.1000 0.4940 USDT 0.4280 USDT 0.4720 USDT 0.6150 USDT
2023-11-16 0.4380 USDT 4,470.2000 0.4160 USDT 0.3150 USDT 0.4160 USDT 0.4280 USDT
2023-11-15 0.4095 USDT 23.9000 0.4160 USDT 0.4060 USDT 0.4160 USDT 0.4160 USDT
2023-11-14 0.0000 USDT 0.0000 0.4160 USDT 0.4160 USDT 0.4160 USDT 0.4160 USDT
2023-11-13 0.4071 USDT 990.7000 0.4230 USDT 0.3070 USDT 0.4160 USDT 0.4160 USDT
2023-11-12 0.4195 USDT 284.0000 0.4120 USDT 0.4100 USDT 0.4100 USDT 0.4230 USDT
2023-11-11 0.4148 USDT 129.6000 0.4150 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT
2023-11-10 0.4162 USDT 231.9000 0.4120 USDT 0.4120 USDT 0.4120 USDT 0.4150 USDT
2023-11-09 0.4112 USDT 916.9000 0.4120 USDT 0.4010 USDT 0.4120 USDT 0.4120 USDT
2023-11-08 0.4068 USDT 130.2000 0.4120 USDT 0.4020 USDT 0.4020 USDT 0.4020 USDT
2023-11-07 0.0000 USDT 0.0000 0.4120 USDT 0.4120 USDT 0.4120 USDT 0.4120 USDT