Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.0667 USDT |
43.0100 AXS |
6.1980 USDT |
6.0340 USDT |
6.0340 USDT |
6.0340 USDT |
| 2024-12-21 |
6.4316 USDT |
793.6600 AXS |
6.3250 USDT |
6.1040 USDT |
6.1700 USDT |
6.1980 USDT |
| 2024-12-20 |
5.9007 USDT |
908.5600 AXS |
5.9190 USDT |
5.5450 USDT |
5.5450 USDT |
6.3650 USDT |
| 2024-12-19 |
6.3291 USDT |
1,897.5400 AXS |
6.7500 USDT |
4.9860 USDT |
6.0200 USDT |
6.1610 USDT |
| 2024-12-18 |
6.7371 USDT |
1,909.4900 AXS |
7.3280 USDT |
6.4780 USDT |
6.5000 USDT |
6.5000 USDT |
| 2024-12-17 |
7.5181 USDT |
276.7000 AXS |
7.5880 USDT |
7.3720 USDT |
7.3920 USDT |
7.4030 USDT |
| 2024-12-16 |
7.6227 USDT |
579.8900 AXS |
7.7300 USDT |
7.3060 USDT |
7.3610 USDT |
7.6240 USDT |
| 2024-12-15 |
7.6237 USDT |
619.4100 AXS |
7.5820 USDT |
7.3720 USDT |
7.3960 USDT |
7.7510 USDT |
| 2024-12-14 |
7.6908 USDT |
705.7300 AXS |
8.0200 USDT |
7.4060 USDT |
7.4060 USDT |
7.6000 USDT |
| 2024-12-13 |
7.9563 USDT |
995.3300 AXS |
7.9190 USDT |
7.7330 USDT |
7.7720 USDT |
8.0200 USDT |
| 2024-12-12 |
8.0581 USDT |
656.5600 AXS |
7.8560 USDT |
7.8170 USDT |
7.9350 USDT |
7.8170 USDT |
| 2024-12-11 |
7.5471 USDT |
333.2800 AXS |
7.2210 USDT |
7.1430 USDT |
7.1430 USDT |
7.9380 USDT |
| 2024-12-10 |
7.3330 USDT |
1,094.3800 AXS |
7.6080 USDT |
6.7050 USDT |
6.8640 USDT |
7.2210 USDT |
| 2024-12-09 |
8.3563 USDT |
2,241.4500 AXS |
9.3610 USDT |
7.0310 USDT |
7.6690 USDT |
7.6710 USDT |
| 2024-12-08 |
9.2240 USDT |
1,112.5800 AXS |
9.3000 USDT |
8.9540 USDT |
9.0200 USDT |
9.3770 USDT |
| 2024-12-07 |
9.3475 USDT |
659.2400 AXS |
9.4340 USDT |
9.1360 USDT |
9.2880 USDT |
9.3000 USDT |
| 2024-12-06 |
9.3543 USDT |
1,474.5600 AXS |
9.0580 USDT |
8.8350 USDT |
9.1020 USDT |
9.5190 USDT |
| 2024-12-05 |
9.2593 USDT |
1,652.3600 AXS |
9.4900 USDT |
8.9210 USDT |
8.9950 USDT |
8.9950 USDT |
| 2024-12-04 |
9.5345 USDT |
3,161.6500 AXS |
9.3660 USDT |
8.7810 USDT |
9.1880 USDT |
9.7300 USDT |
| 2024-12-03 |
9.3188 USDT |
4,922.2500 AXS |
9.3250 USDT |
8.3390 USDT |
8.6740 USDT |
9.4790 USDT |
| 2024-12-02 |
8.4420 USDT |
18,609.4900 AXS |
8.3780 USDT |
7.7140 USDT |
7.7670 USDT |
9.2810 USDT |
| 2024-12-01 |
8.1105 USDT |
1,721.3600 AXS |
8.1520 USDT |
7.7790 USDT |
7.7790 USDT |
8.1800 USDT |
| 2024-11-30 |
8.1202 USDT |
2,945.3900 AXS |
8.0720 USDT |
7.9470 USDT |
7.9480 USDT |
8.1980 USDT |
| 2024-11-29 |
7.9136 USDT |
1,556.1200 AXS |
7.7900 USDT |
7.5030 USDT |
7.6180 USDT |
8.1510 USDT |
| 2024-11-28 |
7.4671 USDT |
903.6000 AXS |
7.5040 USDT |
7.2810 USDT |
7.3930 USDT |
7.7720 USDT |
| 2024-11-27 |
7.6098 USDT |
2,012.5900 AXS |
7.0820 USDT |
7.0670 USDT |
7.0770 USDT |
7.5040 USDT |
| 2024-11-26 |
7.2909 USDT |
1,705.3200 AXS |
7.4490 USDT |
6.8980 USDT |
7.0510 USDT |
7.0820 USDT |
| 2024-11-25 |
8.0901 USDT |
3,116.2100 AXS |
8.3950 USDT |
7.3660 USDT |
7.5820 USDT |
7.5220 USDT |
| 2024-11-24 |
7.8492 USDT |
7,730.9400 AXS |
6.9070 USDT |
6.8860 USDT |
7.1730 USDT |
8.1470 USDT |
| 2024-11-23 |
6.7711 USDT |
4,440.2200 AXS |
6.2910 USDT |
6.2330 USDT |
6.4000 USDT |
6.8650 USDT |
| 2024-11-22 |
5.8208 USDT |
1,713.2400 AXS |
5.8500 USDT |
5.6410 USDT |
5.6810 USDT |
6.0660 USDT |
| 2024-11-21 |
5.6439 USDT |
1,528.3200 AXS |
5.4960 USDT |
5.3630 USDT |
5.4760 USDT |
5.7700 USDT |
| 2024-11-20 |
5.5618 USDT |
530.4600 AXS |
5.6850 USDT |
5.3810 USDT |
5.3810 USDT |
5.4750 USDT |
| 2024-11-19 |
5.8047 USDT |
1,165.1500 AXS |
6.0410 USDT |
5.6000 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-11-18 |
5.9052 USDT |
1,255.1000 AXS |
5.5910 USDT |
5.4650 USDT |
5.5470 USDT |
5.9560 USDT |
| 2024-11-17 |
5.5800 USDT |
808.4000 AXS |
5.9980 USDT |
5.4470 USDT |
5.4470 USDT |
5.4470 USDT |
| 2024-11-16 |
5.6464 USDT |
1,722.3400 AXS |
5.2150 USDT |
5.2150 USDT |
5.2800 USDT |
6.0030 USDT |
| 2024-11-15 |
5.0488 USDT |
900.2600 AXS |
4.9770 USDT |
4.8130 USDT |
4.8140 USDT |
5.2170 USDT |
| 2024-11-14 |
5.2380 USDT |
1,183.2200 AXS |
5.4170 USDT |
4.9670 USDT |
5.0470 USDT |
5.0060 USDT |
| 2024-11-13 |
5.3137 USDT |
3,016.5700 AXS |
5.3290 USDT |
5.0380 USDT |
5.1220 USDT |
5.3320 USDT |
| 2024-11-12 |
5.7123 USDT |
2,588.0500 AXS |
5.6660 USDT |
5.2210 USDT |
5.3080 USDT |
5.3080 USDT |
| 2024-11-11 |
5.6068 USDT |
845.3800 AXS |
5.5040 USDT |
5.2940 USDT |
5.3750 USDT |
5.6760 USDT |
| 2024-11-10 |
5.5490 USDT |
847.8900 AXS |
5.2200 USDT |
5.2200 USDT |
5.2250 USDT |
5.6130 USDT |
| 2024-11-09 |
5.0757 USDT |
260.1700 AXS |
5.1700 USDT |
4.9680 USDT |
4.9730 USDT |
5.2990 USDT |
| 2024-11-08 |
5.1037 USDT |
291.4500 AXS |
5.0060 USDT |
4.9200 USDT |
4.9350 USDT |
5.1700 USDT |
| 2024-11-07 |
4.9161 USDT |
335.9500 AXS |
4.8640 USDT |
4.8130 USDT |
4.8790 USDT |
4.9550 USDT |
| 2024-11-06 |
4.7439 USDT |
852.6900 AXS |
4.5530 USDT |
4.4750 USDT |
4.4750 USDT |
4.8180 USDT |
| 2024-11-05 |
4.5079 USDT |
203.0600 AXS |
4.4100 USDT |
4.3660 USDT |
4.3660 USDT |
4.5530 USDT |
| 2024-11-04 |
4.2847 USDT |
1,258.2900 AXS |
4.4740 USDT |
4.2000 USDT |
4.3770 USDT |
4.4100 USDT |
| 2024-11-03 |
4.4757 USDT |
207.2000 AXS |
4.6010 USDT |
4.3770 USDT |
4.3770 USDT |
4.4740 USDT |