Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.8226 USDT |
230.1400 AXS |
5.8500 USDT |
5.7260 USDT |
5.7390 USDT |
5.8990 USDT |
| 2024-11-21 |
5.6439 USDT |
1,528.3200 AXS |
5.4960 USDT |
5.3630 USDT |
5.4760 USDT |
5.7700 USDT |
| 2024-11-20 |
5.5618 USDT |
530.4600 AXS |
5.6850 USDT |
5.3810 USDT |
5.3810 USDT |
5.4750 USDT |
| 2024-11-19 |
5.8047 USDT |
1,165.1500 AXS |
6.0410 USDT |
5.6000 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-11-18 |
5.9052 USDT |
1,255.1000 AXS |
5.5910 USDT |
5.4650 USDT |
5.5470 USDT |
5.9560 USDT |
| 2024-11-17 |
5.5800 USDT |
808.4000 AXS |
5.9980 USDT |
5.4470 USDT |
5.4470 USDT |
5.4470 USDT |
| 2024-11-16 |
5.6464 USDT |
1,722.3400 AXS |
5.2150 USDT |
5.2150 USDT |
5.2800 USDT |
6.0030 USDT |
| 2024-11-15 |
5.0488 USDT |
900.2600 AXS |
4.9770 USDT |
4.8130 USDT |
4.8140 USDT |
5.2170 USDT |
| 2024-11-14 |
5.2380 USDT |
1,183.2200 AXS |
5.4170 USDT |
4.9670 USDT |
5.0470 USDT |
5.0060 USDT |
| 2024-11-13 |
5.3137 USDT |
3,016.5700 AXS |
5.3290 USDT |
5.0380 USDT |
5.1220 USDT |
5.3320 USDT |
| 2024-11-12 |
5.7123 USDT |
2,588.0500 AXS |
5.6660 USDT |
5.2210 USDT |
5.3080 USDT |
5.3080 USDT |
| 2024-11-11 |
5.6068 USDT |
845.3800 AXS |
5.5040 USDT |
5.2940 USDT |
5.3750 USDT |
5.6760 USDT |
| 2024-11-10 |
5.5490 USDT |
847.8900 AXS |
5.2200 USDT |
5.2200 USDT |
5.2250 USDT |
5.6130 USDT |
| 2024-11-09 |
5.0757 USDT |
260.1700 AXS |
5.1700 USDT |
4.9680 USDT |
4.9730 USDT |
5.2990 USDT |
| 2024-11-08 |
5.1037 USDT |
291.4500 AXS |
5.0060 USDT |
4.9200 USDT |
4.9350 USDT |
5.1700 USDT |
| 2024-11-07 |
4.9161 USDT |
335.9500 AXS |
4.8640 USDT |
4.8130 USDT |
4.8790 USDT |
4.9550 USDT |
| 2024-11-06 |
4.7439 USDT |
852.6900 AXS |
4.5530 USDT |
4.4750 USDT |
4.4750 USDT |
4.8180 USDT |
| 2024-11-05 |
4.5079 USDT |
203.0600 AXS |
4.4100 USDT |
4.3660 USDT |
4.3660 USDT |
4.5530 USDT |
| 2024-11-04 |
4.2847 USDT |
1,258.2900 AXS |
4.4740 USDT |
4.2000 USDT |
4.3770 USDT |
4.4100 USDT |
| 2024-11-03 |
4.4757 USDT |
207.2000 AXS |
4.6010 USDT |
4.3770 USDT |
4.3770 USDT |
4.4740 USDT |
| 2024-11-02 |
4.6690 USDT |
212.8900 AXS |
4.7040 USDT |
4.5190 USDT |
4.5570 USDT |
4.6010 USDT |
| 2024-11-01 |
4.7203 USDT |
697.4800 AXS |
4.7000 USDT |
4.6310 USDT |
4.6520 USDT |
4.7040 USDT |
| 2024-10-31 |
4.9281 USDT |
128.9700 AXS |
5.0860 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2024-10-30 |
4.9415 USDT |
62.6400 AXS |
4.9670 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2024-10-29 |
4.9781 USDT |
654.6000 AXS |
4.7370 USDT |
4.7370 USDT |
4.7370 USDT |
4.9670 USDT |
| 2024-10-28 |
4.8096 USDT |
70.5600 AXS |
4.8840 USDT |
4.6870 USDT |
4.6870 USDT |
4.8500 USDT |
| 2024-10-27 |
4.7593 USDT |
82.9300 AXS |
4.5490 USDT |
4.5490 USDT |
4.5490 USDT |
4.7410 USDT |
| 2024-10-26 |
4.5467 USDT |
51.4900 AXS |
4.6930 USDT |
4.5190 USDT |
4.5310 USDT |
4.5490 USDT |
| 2024-10-25 |
4.8633 USDT |
97.7000 AXS |
4.9510 USDT |
4.7650 USDT |
4.7650 USDT |
4.9120 USDT |
| 2024-10-24 |
4.9432 USDT |
90.8500 AXS |
4.9020 USDT |
4.8370 USDT |
4.8890 USDT |
4.9510 USDT |
| 2024-10-23 |
5.0730 USDT |
257.6100 AXS |
5.3130 USDT |
4.8870 USDT |
4.9330 USDT |
5.0060 USDT |
| 2024-10-22 |
5.2634 USDT |
350.3600 AXS |
5.2120 USDT |
5.0470 USDT |
5.0470 USDT |
5.3160 USDT |
| 2024-10-21 |
5.3323 USDT |
353.3400 AXS |
5.2820 USDT |
5.1940 USDT |
5.2230 USDT |
5.3540 USDT |
| 2024-10-20 |
5.2031 USDT |
137.7500 AXS |
5.1580 USDT |
5.1460 USDT |
5.1860 USDT |
5.2820 USDT |
| 2024-10-19 |
5.1807 USDT |
1,852.2800 AXS |
4.8500 USDT |
4.8500 USDT |
5.0550 USDT |
5.1860 USDT |
| 2024-10-18 |
4.6196 USDT |
208.3200 AXS |
4.5390 USDT |
4.5380 USDT |
4.5380 USDT |
4.7650 USDT |
| 2024-10-17 |
4.6008 USDT |
201.7200 AXS |
4.8030 USDT |
4.5350 USDT |
4.6300 USDT |
4.6550 USDT |
| 2024-10-16 |
4.7854 USDT |
62.5800 AXS |
4.8650 USDT |
4.6790 USDT |
4.7370 USDT |
4.8160 USDT |
| 2024-10-15 |
4.8385 USDT |
427.2800 AXS |
4.9050 USDT |
4.6630 USDT |
4.6790 USDT |
4.8650 USDT |
| 2024-10-14 |
4.7929 USDT |
287.8100 AXS |
4.6670 USDT |
4.5910 USDT |
4.6620 USDT |
4.9050 USDT |
| 2024-10-13 |
4.6341 USDT |
79.6400 AXS |
4.7050 USDT |
4.5820 USDT |
4.5820 USDT |
4.6670 USDT |
| 2024-10-12 |
4.7275 USDT |
93.9800 AXS |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.7050 USDT |
| 2024-10-11 |
4.5628 USDT |
114.5700 AXS |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
4.6670 USDT |
| 2024-10-10 |
4.4339 USDT |
104.5100 AXS |
4.4630 USDT |
4.3730 USDT |
4.3730 USDT |
4.3730 USDT |
| 2024-10-09 |
4.4863 USDT |
126.7900 AXS |
4.5360 USDT |
4.4400 USDT |
4.4630 USDT |
4.4630 USDT |
| 2024-10-08 |
4.5966 USDT |
44.2800 AXS |
4.7300 USDT |
4.5360 USDT |
4.5360 USDT |
4.5360 USDT |
| 2024-10-07 |
4.7368 USDT |
333.4500 AXS |
4.7160 USDT |
4.6630 USDT |
4.6790 USDT |
4.6630 USDT |
| 2024-10-06 |
4.6946 USDT |
45.9600 AXS |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
4.7160 USDT |
| 2024-10-05 |
4.6800 USDT |
105.2300 AXS |
4.7000 USDT |
4.5820 USDT |
4.5820 USDT |
4.5820 USDT |
| 2024-10-04 |
4.5611 USDT |
66.8600 AXS |
4.5460 USDT |
4.4520 USDT |
4.5210 USDT |
4.5220 USDT |