Crypto exchange Binance US

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Binance US: AXSUSDT
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-30 4.5765 USDT 63.4300 AXS 4.5500 USDT 4.5500 USDT 4.5600 USDT 4.5600 USDT
2023-09-29 4.5079 USDT 60.9000 AXS 4.4900 USDT 4.4900 USDT 4.4900 USDT 4.5500 USDT
2023-09-28 4.4310 USDT 13.4300 AXS 4.4600 USDT 4.4300 USDT 4.4300 USDT 4.4900 USDT
2023-09-27 4.4700 USDT 84.4700 AXS 4.4900 USDT 4.4300 USDT 4.4300 USDT 4.4600 USDT
2023-09-26 4.5696 USDT 287.1200 AXS 4.5800 USDT 4.4600 USDT 4.4600 USDT 4.4600 USDT
2023-09-25 4.5857 USDT 107.1500 AXS 4.5300 USDT 4.5200 USDT 4.5600 USDT 4.5600 USDT
2023-09-24 4.5820 USDT 465.5000 AXS 4.3700 USDT 4.3700 USDT 4.3700 USDT 4.5200 USDT
2023-09-23 4.3764 USDT 100.0100 AXS 4.4300 USDT 4.3200 USDT 4.3700 USDT 4.3700 USDT
2023-09-22 4.3986 USDT 32.2400 AXS 4.4100 USDT 4.3800 USDT 4.3900 USDT 4.4300 USDT
2023-09-21 4.4839 USDT 123.4600 AXS 4.5200 USDT 4.4000 USDT 4.4500 USDT 4.4500 USDT
2023-09-20 4.4178 USDT 587.5600 AXS 4.5300 USDT 3.9000 USDT 4.4600 USDT 4.5200 USDT
2023-09-19 4.5536 USDT 70.5200 AXS 4.4900 USDT 4.4900 USDT 4.4900 USDT 4.5300 USDT
2023-09-18 4.4787 USDT 146.0000 AXS 4.5800 USDT 4.3400 USDT 4.4900 USDT 4.4900 USDT
2023-09-17 4.5856 USDT 688.5700 AXS 4.7000 USDT 3.8200 USDT 4.4700 USDT 4.5800 USDT
2023-09-16 4.8331 USDT 341.2900 AXS 4.7000 USDT 4.5900 USDT 4.7000 USDT 4.7000 USDT
2023-09-15 4.8289 USDT 315.4000 AXS 4.7500 USDT 4.6600 USDT 4.6600 USDT 4.7000 USDT
2023-09-14 4.6985 USDT 527.2200 AXS 4.2600 USDT 4.2300 USDT 4.2300 USDT 4.7300 USDT
2023-09-13 4.1734 USDT 280.9000 AXS 4.2000 USDT 4.1200 USDT 4.1200 USDT 4.2300 USDT
2023-09-12 4.2098 USDT 108.4000 AXS 4.1600 USDT 4.1600 USDT 4.1800 USDT 4.2000 USDT
2023-09-11 4.1678 USDT 135.2500 AXS 4.3900 USDT 4.1000 USDT 4.1300 USDT 4.1500 USDT
2023-09-10 4.4122 USDT 319.3400 AXS 4.5100 USDT 4.3300 USDT 4.3900 USDT 4.3900 USDT
2023-09-09 4.4910 USDT 59.6000 AXS 4.5000 USDT 4.4600 USDT 4.4600 USDT 4.5400 USDT
2023-09-08 4.5979 USDT 51.3700 AXS 4.6200 USDT 4.5000 USDT 4.5000 USDT 4.5000 USDT
2023-09-07 4.6000 USDT 3.2500 AXS 4.5600 USDT 4.5600 USDT 4.5600 USDT 4.6000 USDT
2023-09-06 4.5528 USDT 41.3800 AXS 4.4600 USDT 4.4300 USDT 4.4600 USDT 4.5600 USDT
2023-09-05 4.5560 USDT 160.5100 AXS 4.5300 USDT 4.3900 USDT 4.3900 USDT 4.4600 USDT
2023-09-04 4.5122 USDT 34.0800 AXS 4.3900 USDT 4.3900 USDT 4.3900 USDT 4.5300 USDT
2023-09-03 4.3900 USDT 15.1800 AXS 4.5000 USDT 4.3900 USDT 4.3900 USDT 4.3900 USDT
2023-09-02 4.4911 USDT 566.3200 AXS 4.4600 USDT 4.4000 USDT 4.4100 USDT 4.5000 USDT
2023-09-01 4.5505 USDT 155.5000 AXS 4.7500 USDT 4.4600 USDT 4.4600 USDT 4.4600 USDT
2023-08-31 4.7696 USDT 141.7900 AXS 4.8700 USDT 4.5900 USDT 4.6500 USDT 4.7500 USDT
2023-08-30 4.9657 USDT 63.6900 AXS 4.9800 USDT 4.8700 USDT 4.8700 USDT 4.8700 USDT
2023-08-29 4.8696 USDT 71.5500 AXS 4.8300 USDT 4.6700 USDT 4.6700 USDT 4.9800 USDT
2023-08-28 4.7632 USDT 146.7200 AXS 4.8800 USDT 4.6800 USDT 4.6800 USDT 4.8300 USDT
2023-08-27 4.8743 USDT 3.2800 AXS 4.8500 USDT 4.8500 USDT 4.8500 USDT 4.8800 USDT
2023-08-26 4.8600 USDT 0.6300 AXS 4.8800 USDT 4.8600 USDT 4.8600 USDT 4.8600 USDT
2023-08-25 4.7812 USDT 110.7600 AXS 4.9700 USDT 4.7800 USDT 4.7800 USDT 4.8800 USDT
2023-08-24 4.9583 USDT 365.2600 AXS 5.0000 USDT 4.8700 USDT 4.8700 USDT 4.9700 USDT
2023-08-23 4.9481 USDT 67.2000 AXS 4.8700 USDT 4.8400 USDT 4.8400 USDT 5.0000 USDT
2023-08-22 4.8522 USDT 475.3100 AXS 4.9800 USDT 4.8000 USDT 4.8000 USDT 4.8000 USDT
2023-08-21 4.9134 USDT 12.7300 AXS 5.0600 USDT 4.8200 USDT 4.8200 USDT 4.9800 USDT
2023-08-20 5.0341 USDT 302.2200 AXS 4.9800 USDT 4.9500 USDT 4.9800 USDT 5.0600 USDT
2023-08-19 4.8824 USDT 17.0200 AXS 4.9000 USDT 4.8300 USDT 4.8300 USDT 4.9800 USDT
2023-08-18 4.8436 USDT 132.9400 AXS 4.8800 USDT 4.7800 USDT 4.7800 USDT 4.8200 USDT
2023-08-17 4.7264 USDT 1,127.3400 AXS 5.1700 USDT 4.4600 USDT 4.8300 USDT 4.8300 USDT
2023-08-16 5.3300 USDT 358.8100 AXS 5.4300 USDT 5.1700 USDT 5.1700 USDT 5.1700 USDT
2023-08-15 5.6760 USDT 220.6400 AXS 5.8700 USDT 5.4100 USDT 5.4300 USDT 5.4300 USDT
2023-08-14 5.8552 USDT 188.4300 AXS 5.8600 USDT 5.8000 USDT 5.8600 USDT 5.8700 USDT
2023-08-13 5.9520 USDT 140.0100 AXS 6.0200 USDT 5.8600 USDT 5.8600 USDT 5.8600 USDT
2023-08-12 6.0534 USDT 207.8600 AXS 5.9500 USDT 5.9500 USDT 5.9500 USDT 6.0800 USDT
12...89101112...2223