Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.9202 USDT |
218.0900 AXS |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
5.9100 USDT |
| 2023-07-11 |
5.8409 USDT |
40.1900 AXS |
5.8300 USDT |
5.8100 USDT |
5.8100 USDT |
5.8700 USDT |
| 2023-07-10 |
5.7538 USDT |
280.2100 AXS |
5.7700 USDT |
5.7000 USDT |
5.7000 USDT |
5.8100 USDT |
| 2023-07-09 |
5.8265 USDT |
32.5500 AXS |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8400 USDT |
| 2023-07-08 |
5.7725 USDT |
188.2000 AXS |
5.8600 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-07-07 |
5.9498 USDT |
373.3700 AXS |
5.8600 USDT |
5.7500 USDT |
5.7500 USDT |
5.8900 USDT |
| 2023-07-06 |
5.9801 USDT |
365.2600 AXS |
5.9300 USDT |
5.8600 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-07-05 |
6.0577 USDT |
221.1500 AXS |
6.1500 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-07-04 |
6.2806 USDT |
212.1800 AXS |
6.2600 USDT |
6.1500 USDT |
6.1700 USDT |
6.1500 USDT |
| 2023-07-03 |
6.2969 USDT |
185.6400 AXS |
6.1900 USDT |
6.1500 USDT |
6.1900 USDT |
6.2600 USDT |
| 2023-07-02 |
6.2618 USDT |
175.9800 AXS |
6.4400 USDT |
6.0900 USDT |
6.2200 USDT |
6.2600 USDT |
| 2023-07-01 |
6.2241 USDT |
1,487.5700 AXS |
5.9200 USDT |
5.7700 USDT |
6.0900 USDT |
6.4400 USDT |
| 2023-06-30 |
5.6706 USDT |
1,619.1900 AXS |
5.6500 USDT |
5.5700 USDT |
5.6000 USDT |
5.8600 USDT |
| 2023-06-29 |
5.6326 USDT |
122.3800 AXS |
5.5700 USDT |
5.4900 USDT |
5.5400 USDT |
5.6800 USDT |
| 2023-06-28 |
5.7721 USDT |
173.5400 AXS |
5.8900 USDT |
5.6000 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-06-27 |
5.8940 USDT |
104.0900 AXS |
5.8000 USDT |
5.7700 USDT |
5.8000 USDT |
5.8900 USDT |
| 2023-06-26 |
5.8421 USDT |
81.3800 AXS |
6.0100 USDT |
5.7400 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-06-25 |
6.0523 USDT |
130.2300 AXS |
5.9500 USDT |
5.9500 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-06-24 |
6.1243 USDT |
1,340.3900 AXS |
5.6000 USDT |
5.6000 USDT |
5.9200 USDT |
5.9500 USDT |
| 2023-06-23 |
5.5059 USDT |
440.0400 AXS |
5.3600 USDT |
5.2400 USDT |
5.3800 USDT |
5.5400 USDT |
| 2023-06-22 |
5.4810 USDT |
100.7400 AXS |
5.5000 USDT |
5.3700 USDT |
5.4000 USDT |
5.3700 USDT |
| 2023-06-21 |
5.4073 USDT |
645.9800 AXS |
5.1400 USDT |
5.1100 USDT |
5.1700 USDT |
5.5100 USDT |
| 2023-06-20 |
5.0404 USDT |
129.5600 AXS |
4.9600 USDT |
4.9300 USDT |
4.9300 USDT |
5.1100 USDT |
| 2023-06-19 |
4.7591 USDT |
378.9400 AXS |
4.8900 USDT |
4.6100 USDT |
4.7800 USDT |
4.9400 USDT |
| 2023-06-18 |
4.9302 USDT |
58.2300 AXS |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
4.8900 USDT |
| 2023-06-17 |
4.9593 USDT |
163.5100 AXS |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
4.8700 USDT |
| 2023-06-16 |
4.7501 USDT |
74.2000 AXS |
4.7800 USDT |
4.6700 USDT |
4.7000 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7336 USDT |
303.1400 AXS |
4.7200 USDT |
4.5800 USDT |
4.6400 USDT |
4.8200 USDT |
| 2023-06-14 |
4.8371 USDT |
275.2200 AXS |
4.9900 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-13 |
4.9846 USDT |
545.4700 AXS |
4.8300 USDT |
4.7200 USDT |
4.8200 USDT |
4.9900 USDT |
| 2023-06-12 |
4.7642 USDT |
197.7200 AXS |
4.8700 USDT |
4.6400 USDT |
4.7500 USDT |
4.8000 USDT |
| 2023-06-11 |
4.1735 USDT |
1,102.6100 AXS |
5.0300 USDT |
3.0000 USDT |
4.7900 USDT |
4.9900 USDT |
| 2023-06-10 |
4.9144 USDT |
557.9300 AXS |
5.9900 USDT |
4.5400 USDT |
4.6500 USDT |
5.0000 USDT |
| 2023-06-09 |
5.9366 USDT |
509.7800 AXS |
6.2100 USDT |
5.3100 USDT |
6.0100 USDT |
6.0200 USDT |
| 2023-06-08 |
6.1454 USDT |
95.0900 AXS |
6.2800 USDT |
6.0200 USDT |
6.0800 USDT |
6.2100 USDT |
| 2023-06-07 |
6.1156 USDT |
1,232.8200 AXS |
6.7400 USDT |
5.3100 USDT |
6.2900 USDT |
6.1700 USDT |
| 2023-06-06 |
6.6195 USDT |
1,123.6300 AXS |
6.6300 USDT |
6.2900 USDT |
6.5800 USDT |
6.8200 USDT |
| 2023-06-05 |
6.7520 USDT |
2,604.5000 AXS |
7.2300 USDT |
5.3200 USDT |
6.5600 USDT |
6.5600 USDT |
| 2023-06-04 |
7.2809 USDT |
293.9500 AXS |
7.1900 USDT |
7.1300 USDT |
7.1500 USDT |
7.2900 USDT |
| 2023-06-03 |
7.1840 USDT |
174.3800 AXS |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2023-06-02 |
7.0499 USDT |
258.2200 AXS |
6.9300 USDT |
6.9200 USDT |
6.9300 USDT |
7.1300 USDT |
| 2023-06-01 |
6.9885 USDT |
1,163.1200 AXS |
6.8500 USDT |
6.7700 USDT |
6.8100 USDT |
6.9600 USDT |
| 2023-05-31 |
6.9103 USDT |
223.1800 AXS |
7.0400 USDT |
6.8300 USDT |
6.8300 USDT |
6.9100 USDT |
| 2023-05-30 |
7.0839 USDT |
141.5900 AXS |
7.1800 USDT |
7.0200 USDT |
7.0300 USDT |
7.0700 USDT |
| 2023-05-29 |
7.1446 USDT |
157.7100 AXS |
7.1600 USDT |
7.0600 USDT |
7.0900 USDT |
7.1400 USDT |
| 2023-05-28 |
7.0665 USDT |
188.3100 AXS |
7.0200 USDT |
7.0000 USDT |
7.0000 USDT |
7.1700 USDT |
| 2023-05-27 |
6.7988 USDT |
582.1400 AXS |
6.8300 USDT |
6.7600 USDT |
6.8300 USDT |
7.0100 USDT |
| 2023-05-26 |
6.8838 USDT |
804.3500 AXS |
6.8700 USDT |
6.7500 USDT |
6.7900 USDT |
6.9100 USDT |
| 2023-05-25 |
7.0060 USDT |
2,799.1000 AXS |
6.6100 USDT |
6.4800 USDT |
6.5900 USDT |
6.9500 USDT |
| 2023-05-24 |
6.7160 USDT |
324.6800 AXS |
6.9400 USDT |
6.5600 USDT |
6.5800 USDT |
6.6900 USDT |